| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | INR | 88 | 89.8 | 86.15 | 86.15 | 86.15 | -0.85 (-0.98%) | 101,777 |
| 23 Jun 2010 | INR | 84.9 | 88.9 | 84.2 | 87 | 87 | +2.4 (+2.84%) | 475,456 |
| 22 Jun 2010 | INR | 85.2 | 85.55 | 84.1 | 84.6 | 84.6 | +0.1 (+0.12%) | 21,180 |
| 21 Jun 2010 | INR | 84 | 87.4 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 99,345 |
| 18 Jun 2010 | INR | 86 | 86.8 | 83.2 | 84 | 84 | -1.3 (-1.52%) | 33,027 |
| 17 Jun 2010 | INR | 87.5 | 88 | 84.5 | 85.3 | 85.3 | -1.1 (-1.27%) | 34,558 |
| 16 Jun 2010 | INR | 85.9 | 89.4 | 85.1 | 86.4 | 86.4 | +2.3 (+2.73%) | 156,868 |
| 15 Jun 2010 | INR | 86.9 | 86.95 | 83.9 | 84.1 | 84.1 | -1.85 (-2.15%) | 38,862 |
| 14 Jun 2010 | INR | 85.3 | 87.85 | 84.15 | 85.95 | 85.95 | +1.95 (+2.32%) | 75,722 |
| 11 Jun 2010 | INR | 86 | 86.5 | 84 | 84 | 84 | -1.75 (-2.04%) | 38,197 |
| 10 Jun 2010 | INR | 87 | 87.6 | 85.1 | 85.75 | 85.75 | 0.0 (0.0%) | 69,905 |
| 9 Jun 2010 | INR | 88 | 88 | 83.65 | 85.75 | 85.75 | -0.5 (-0.58%) | 132,497 |
| 8 Jun 2010 | INR | 86.45 | 93.9 | 83.55 | 86.25 | 86.25 | +2.3 (+2.74%) | 1,098,008 |
| 7 Jun 2010 | INR | 80 | 84 | 80 | 83.95 | 83.95 | -2.05 (-2.38%) | 13,505 |
| 4 Jun 2010 | INR | 85.9 | 87 | 85.5 | 86 | 86 | +1.45 (+1.71%) | 44,443 |
| 3 Jun 2010 | INR | 82.05 | 85.5 | 82.05 | 84.55 | 84.55 | +2.05 (+2.48%) | 75,505 |
| 2 Jun 2010 | INR | 82 | 83.9 | 80.8 | 82.5 | 82.5 | +2 (+2.48%) | 14,850 |
| 1 Jun 2010 | INR | 81.3 | 84.5 | 80.5 | 80.5 | 80.5 | -1.45 (-1.77%) | 59,778 |
| 31 May 2010 | INR | 80.1 | 84.5 | 80.1 | 81.95 | 81.95 | +1.7 (+2.12%) | 63,041 |
| 28 May 2010 | INR | 81 | 82 | 80 | 80.25 | 80.25 | +0.75 (+0.94%) | 15,002 |
| 27 May 2010 | INR | 78.05 | 80.4 | 77.85 | 79.5 | 79.5 | +0.9 (+1.15%) | 22,910 |
| 26 May 2010 | INR | 78.2 | 79.95 | 77.65 | 78.6 | 78.6 | +0.7 (+0.90%) | 22,510 |
| 25 May 2010 | INR | 80 | 81 | 77.05 | 77.9 | 77.9 | -3.6 (-4.42%) | 26,006 |
| 24 May 2010 | INR | 80.3 | 83.9 | 79.6 | 81.5 | 81.5 | +2.1 (+2.64%) | 31,470 |
| 21 May 2010 | INR | 81 | 82.45 | 78.8 | 79.4 | 79.4 | -3.95 (-4.74%) | 36,033 |
| 20 May 2010 | INR | 85 | 85.6 | 82 | 83.35 | 83.35 | -2.65 (-3.08%) | 17,678 |
| 19 May 2010 | INR | 86.7 | 87.2 | 81.95 | 86 | 86 | -1 (-1.15%) | 48,414 |
| 18 May 2010 | INR | 85.55 | 88.8 | 85.55 | 87 | 87 | +0.2 (+0.23%) | 19,198 |
| 17 May 2010 | INR | 87.5 | 87.8 | 84.8 | 86.8 | 86.8 | -1.55 (-1.75%) | 39,114 |
| 14 May 2010 | INR | 85.4 | 94.4 | 85 | 88.35 | 88.35 | +1.85 (+2.14%) | 172,838 |
