| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 97.4 | 97.9 | 95.1 | 95.95 | 95.95 | -0.85 (-0.88%) | 86,256 |
| 29 Mar 2010 | INR | 101.4 | 101.4 | 96.3 | 96.8 | 96.8 | -2.35 (-2.37%) | 112,429 |
| 26 Mar 2010 | INR | 98.7 | 102 | 98.15 | 99.15 | 99.15 | +0.55 (+0.56%) | 181,313 |
| 25 Mar 2010 | INR | 102.45 | 102.5 | 97.3 | 98.6 | 98.6 | -2.65 (-2.62%) | 146,465 |
| 23 Mar 2010 | INR | 103.75 | 103.75 | 101.25 | 101.25 | 101.25 | -0.3 (-0.30%) | 63,228 |
| 22 Mar 2010 | INR | 101 | 106.25 | 100.1 | 101.55 | 101.55 | -0.8 (-0.78%) | 180,367 |
| 19 Mar 2010 | INR | 103.7 | 103.7 | 101 | 102.35 | 102.35 | +0.15 (+0.15%) | 90,933 |
| 18 Mar 2010 | INR | 103.85 | 105.35 | 102.2 | 102.2 | 102.2 | -2.7 (-2.57%) | 81,261 |
| 17 Mar 2010 | INR | 106.95 | 106.95 | 103.1 | 104.9 | 104.9 | -0.85 (-0.80%) | 91,616 |
| 16 Mar 2010 | INR | 102.5 | 108.5 | 102.05 | 105.75 | 105.75 | +2.8 (+2.72%) | 193,676 |
| 15 Mar 2010 | INR | 106.85 | 106.85 | 102.05 | 102.95 | 102.95 | -2.05 (-1.95%) | 144,624 |
| 12 Mar 2010 | INR | 108.2 | 109.65 | 104.15 | 105 | 105 | -2.45 (-2.28%) | 206,899 |
| 11 Mar 2010 | INR | 112.05 | 113.65 | 107.05 | 107.45 | 107.45 | -4.65 (-4.15%) | 324,587 |
| 10 Mar 2010 | INR | 113.45 | 116.4 | 110.4 | 112.1 | 112.1 | +0.05 (+0.04%) | 356,735 |
| 9 Mar 2010 | INR | 120.9 | 120.9 | 111.4 | 112.05 | 112.05 | -7.25 (-6.08%) | 432,800 |
| 8 Mar 2010 | INR | 129.8 | 131.4 | 117.65 | 119.3 | 119.3 | -8.2 (-6.43%) | 1,588,950 |
| 5 Mar 2010 | INR | 113.85 | 133.5 | 113.85 | 127.5 | 127.5 | +16.5 (+14.86%) | 5,175,940 |
| 4 Mar 2010 | INR | 111.5 | 114.85 | 110.05 | 111 | 111 | -1 (-0.89%) | 107,504 |
| 3 Mar 2010 | INR | 107.5 | 116 | 107.5 | 112 | 112 | +4.95 (+4.62%) | 254,262 |
| 2 Mar 2010 | INR | 109.95 | 109.95 | 106.3 | 107.05 | 107.05 | +0.05 (+0.05%) | 32,720 |
| 26 Feb 2010 | INR | 104.2 | 108 | 102 | 107 | 107 | +2.8 (+2.69%) | 126,107 |
| 25 Feb 2010 | INR | 107.25 | 108.5 | 103 | 104.2 | 104.2 | -1.05 (-1.00%) | 83,930 |
| 24 Feb 2010 | INR | 104 | 115.8 | 103.35 | 105.25 | 105.25 | +1.9 (+1.84%) | 792,408 |
| 23 Feb 2010 | INR | 104.25 | 105 | 100.05 | 103.35 | 103.35 | -0.65 (-0.63%) | 44,999 |
| 22 Feb 2010 | INR | 106 | 110 | 103.25 | 104 | 104 | -2.4 (-2.26%) | 82,928 |
| 19 Feb 2010 | INR | 104.85 | 106.8 | 102.25 | 106.4 | 106.4 | +3.5 (+3.40%) | 129,124 |
| 18 Feb 2010 | INR | 103 | 104 | 101.55 | 102.9 | 102.9 | +0.1 (+0.10%) | 25,946 |
| 17 Feb 2010 | INR | 103.9 | 104.25 | 102.1 | 102.8 | 102.8 | +0.9 (+0.88%) | 23,391 |
| 16 Feb 2010 | INR | 103.5 | 103.9 | 101.5 | 101.9 | 101.9 | -0.1 (-0.10%) | 43,180 |
| 15 Feb 2010 | INR | 105.85 | 107 | 101.75 | 102 | 102 | -1.5 (-1.45%) | 51,627 |
