| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 101.9 | 105 | 100.85 | 103.5 | 103.5 | +2.3 (+2.27%) | 83,984 |
| 10 Feb 2010 | INR | 104.75 | 106.3 | 100.55 | 101.2 | 101.2 | -1.55 (-1.51%) | 61,340 |
| 9 Feb 2010 | INR | 101.05 | 107 | 101.05 | 102.75 | 102.75 | +0.05 (+0.05%) | 49,237 |
| 8 Feb 2010 | INR | 105.85 | 106.5 | 99.25 | 102.7 | 102.7 | -3 (-2.84%) | 56,285 |
| 6 Feb 2010 | INR | 103.8 | 106.5 | 103.25 | 105.7 | 105.7 | +3.2 (+3.12%) | 10,824 |
| 5 Feb 2010 | INR | 103.1 | 104.7 | 101.1 | 102.5 | 102.5 | -4.35 (-4.07%) | 44,243 |
| 4 Feb 2010 | INR | 107 | 108.8 | 105 | 106.85 | 106.85 | 0.0 (0.0%) | 27,151 |
| 3 Feb 2010 | INR | 108.85 | 110.65 | 102.35 | 106.85 | 106.85 | -0.3 (-0.28%) | 59,015 |
| 2 Feb 2010 | INR | 111.8 | 114 | 105.6 | 107.15 | 107.15 | -2.8 (-2.55%) | 73,051 |
| 1 Feb 2010 | INR | 107 | 110.8 | 105 | 109.95 | 109.95 | +1.15 (+1.06%) | 45,676 |
| 29 Jan 2010 | INR | 105.1 | 109.85 | 103 | 108.8 | 108.8 | +0.3 (+0.28%) | 89,375 |
| 28 Jan 2010 | INR | 118.8 | 120.05 | 105.3 | 108.5 | 108.5 | -7.15 (-6.18%) | 239,536 |
| 27 Jan 2010 | INR | 124 | 128.95 | 115 | 115.65 | 115.65 | -7.35 (-5.98%) | 381,889 |
| 25 Jan 2010 | INR | 120 | 127.9 | 116.2 | 123 | 123 | +1.95 (+1.61%) | 523,522 |
| 22 Jan 2010 | INR | 116 | 122.5 | 111.05 | 121.05 | 121.05 | +2.3 (+1.94%) | 150,762 |
| 21 Jan 2010 | INR | 121.9 | 124 | 117.95 | 118.75 | 118.75 | -3.65 (-2.98%) | 149,203 |
| 20 Jan 2010 | INR | 117.8 | 123.5 | 117.8 | 122.4 | 122.4 | +6.3 (+5.43%) | 318,191 |
| 19 Jan 2010 | INR | 117.3 | 119.5 | 116 | 116.1 | 116.1 | -1.9 (-1.61%) | 30,809 |
| 18 Jan 2010 | INR | 118.85 | 119.75 | 117 | 118 | 118 | -2 (-1.67%) | 42,573 |
| 15 Jan 2010 | INR | 120.4 | 121.8 | 118.2 | 120 | 120 | +0.25 (+0.21%) | 86,244 |
| 14 Jan 2010 | INR | 119.9 | 122.3 | 119 | 119.75 | 119.75 | +0.85 (+0.71%) | 63,544 |
| 13 Jan 2010 | INR | 119 | 124 | 118.4 | 118.9 | 118.9 | -1.2 (-1.00%) | 169,808 |
| 12 Jan 2010 | INR | 118.8 | 126.6 | 118.8 | 120.1 | 120.1 | +1.25 (+1.05%) | 307,844 |
| 11 Jan 2010 | INR | 121.8 | 122.4 | 118.1 | 118.85 | 118.85 | -2.05 (-1.70%) | 132,430 |
| 8 Jan 2010 | INR | 118.5 | 122.95 | 117.1 | 120.9 | 120.9 | +2.9 (+2.46%) | 264,821 |
| 7 Jan 2010 | INR | 117.9 | 120 | 115.65 | 118 | 118 | +1.45 (+1.24%) | 83,493 |
| 6 Jan 2010 | INR | 120 | 121.45 | 116 | 116.55 | 116.55 | -2.45 (-2.06%) | 103,911 |
| 5 Jan 2010 | INR | 123.5 | 123.5 | 118.55 | 119 | 119 | -3 (-2.46%) | 101,672 |
| 4 Jan 2010 | INR | 118.5 | 124.4 | 116.15 | 122 | 122 | +3.9 (+3.30%) | 482,952 |
| 31 Dec 2009 | INR | 115.8 | 120.9 | 113.1 | 118.1 | 118.1 | +5.1 (+4.51%) | 766,111 |
