| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 96.8 | 99.45 | 95 | 97 | 97 | +3 (+3.19%) | 40,009 |
| 13 Nov 2009 | INR | 93.05 | 95.9 | 93.05 | 94 | 94 | -1.3 (-1.36%) | 11,570 |
| 12 Nov 2009 | INR | 95.05 | 97 | 94.5 | 95.3 | 95.3 | -1.5 (-1.55%) | 15,409 |
| 11 Nov 2009 | INR | 97.5 | 97.75 | 95.9 | 96.8 | 96.8 | +0.8 (+0.83%) | 11,830 |
| 10 Nov 2009 | INR | 97.95 | 98.25 | 95.8 | 96 | 96 | -0.55 (-0.57%) | 14,615 |
| 9 Nov 2009 | INR | 91.05 | 98.4 | 91.05 | 96.55 | 96.55 | +0.95 (+0.99%) | 13,053 |
| 6 Nov 2009 | INR | 96.5 | 97.4 | 93.55 | 95.6 | 95.6 | +2.1 (+2.25%) | 17,023 |
| 5 Nov 2009 | INR | 93.5 | 95.4 | 91 | 93.5 | 93.5 | +1.2 (+1.30%) | 27,526 |
| 4 Nov 2009 | INR | 93 | 93.95 | 90.15 | 92.3 | 92.3 | +0.8 (+0.87%) | 22,136 |
| 3 Nov 2009 | INR | 97 | 97.9 | 90.6 | 91.5 | 91.5 | -5 (-5.18%) | 23,842 |
| 30 Oct 2009 | INR | 98 | 101 | 95.05 | 96.5 | 96.5 | +1.35 (+1.42%) | 80,165 |
| 29 Oct 2009 | INR | 91 | 100.3 | 91 | 95.15 | 95.15 | +3.45 (+3.76%) | 175,296 |
| 28 Oct 2009 | INR | 89 | 92.9 | 88.2 | 91.7 | 91.7 | +1.5 (+1.66%) | 39,311 |
| 27 Oct 2009 | INR | 96 | 96.95 | 88.85 | 90.2 | 90.2 | -6.35 (-6.58%) | 41,541 |
| 26 Oct 2009 | INR | 99.05 | 100.4 | 96.55 | 96.55 | 96.55 | -3.3 (-3.30%) | 19,150 |
| 23 Oct 2009 | INR | 100.15 | 102.3 | 99 | 99.85 | 99.85 | +0.85 (+0.86%) | 26,959 |
| 22 Oct 2009 | INR | 99.5 | 101.4 | 98.1 | 99 | 99 | -1.35 (-1.35%) | 30,936 |
| 21 Oct 2009 | INR | 102.75 | 102.8 | 99 | 100.35 | 100.35 | -0.65 (-0.64%) | 43,053 |
| 20 Oct 2009 | INR | 105 | 105 | 100.5 | 101 | 101 | -2.45 (-2.37%) | 56,068 |
| 17 Oct 2009 | INR | 102 | 108.9 | 102 | 103.45 | 103.45 | +2.65 (+2.63%) | 124,657 |
| 16 Oct 2009 | INR | 99.75 | 102.55 | 99 | 100.8 | 100.8 | +2.7 (+2.75%) | 50,137 |
| 15 Oct 2009 | INR | 100 | 102 | 98.1 | 98.1 | 98.1 | -0.5 (-0.51%) | 37,128 |
| 14 Oct 2009 | INR | 99 | 101.2 | 98.3 | 98.6 | 98.6 | -1.15 (-1.15%) | 39,707 |
| 12 Oct 2009 | INR | 99 | 100.5 | 98.5 | 99.75 | 99.75 | +1.3 (+1.32%) | 48,378 |
| 9 Oct 2009 | INR | 101.4 | 103.6 | 98.1 | 98.45 | 98.45 | -0.55 (-0.56%) | 57,465 |
| 8 Oct 2009 | INR | 100 | 101.5 | 99 | 99 | 99 | +0.9 (+0.92%) | 30,572 |
| 7 Oct 2009 | INR | 103.65 | 104.9 | 98 | 98.1 | 98.1 | -3.35 (-3.30%) | 91,040 |
| 6 Oct 2009 | INR | 104 | 104.7 | 99.05 | 101.45 | 101.45 | -0.8 (-0.78%) | 75,140 |
| 5 Oct 2009 | INR | 101 | 109.5 | 99.35 | 102.25 | 102.25 | +0.75 (+0.74%) | 293,874 |
| 1 Oct 2009 | INR | 103.95 | 103.95 | 101 | 101.5 | 101.5 | -1.25 (-1.22%) | 52,800 |
