| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | INR | 104.55 | 107.85 | 102 | 102.75 | 102.75 | -0.5 (-0.48%) | 101,864 |
| 29 Sep 2009 | INR | 105.55 | 109.4 | 103.25 | 103.25 | 103.25 | -1.75 (-1.67%) | 264,211 |
| 25 Sep 2009 | INR | 102.3 | 108 | 100 | 105 | 105 | +3.85 (+3.81%) | 238,820 |
| 24 Sep 2009 | INR | 96 | 104.5 | 95.1 | 101.15 | 101.15 | +5.05 (+5.25%) | 322,364 |
| 23 Sep 2009 | INR | 104.8 | 104.8 | 95.55 | 96.1 | 96.1 | -5.1 (-5.04%) | 241,735 |
| 22 Sep 2009 | INR | 96.4 | 101.2 | 95.5 | 101.2 | 101.2 | +9.25 (+10.06%) | 213,763 |
| 18 Sep 2009 | INR | 93.5 | 93.5 | 91.25 | 91.95 | 91.95 | -0.95 (-1.02%) | 18,333 |
| 17 Sep 2009 | INR | 93.5 | 96.25 | 92.05 | 92.9 | 92.9 | -2.1 (-2.21%) | 25,748 |
| 16 Sep 2009 | INR | 95.5 | 97 | 93.5 | 95 | 95 | -0.3 (-0.31%) | 20,450 |
| 15 Sep 2009 | INR | 97.5 | 98.45 | 93.6 | 95.3 | 95.3 | -0.55 (-0.57%) | 39,001 |
| 14 Sep 2009 | INR | 90.7 | 97.5 | 88.05 | 95.85 | 95.85 | +4.45 (+4.87%) | 184,677 |
| 11 Sep 2009 | INR | 92.1 | 93.9 | 89 | 91.4 | 91.4 | -0.6 (-0.65%) | 33,060 |
| 10 Sep 2009 | INR | 95.4 | 96 | 91.55 | 92 | 92 | -0.6 (-0.65%) | 47,292 |
| 9 Sep 2009 | INR | 90.05 | 97.2 | 90.05 | 92.6 | 92.6 | -0.6 (-0.64%) | 33,931 |
| 8 Sep 2009 | INR | 98.7 | 98.7 | 92.6 | 93.2 | 93.2 | -2.45 (-2.56%) | 83,603 |
| 7 Sep 2009 | INR | 87.4 | 95.65 | 87.25 | 95.65 | 95.65 | +9.05 (+10.45%) | 94,681 |
| 4 Sep 2009 | INR | 87.25 | 87.95 | 86.25 | 86.6 | 86.6 | -1.8 (-2.04%) | 5,396 |
| 3 Sep 2009 | INR | 86.95 | 88.5 | 85.6 | 88.4 | 88.4 | +2.8 (+3.27%) | 18,945 |
| 2 Sep 2009 | INR | 85.25 | 87.5 | 84 | 85.6 | 85.6 | -2.8 (-3.17%) | 18,015 |
| 1 Sep 2009 | INR | 92 | 92.35 | 86.5 | 88.4 | 88.4 | +0.4 (+0.45%) | 19,220 |
| 31 Aug 2009 | INR | 90 | 90 | 86 | 88 | 88 | -1.8 (-2.00%) | 23,426 |
| 28 Aug 2009 | INR | 92.7 | 92.7 | 88.2 | 89.8 | 89.8 | -0.2 (-0.22%) | 15,336 |
| 27 Aug 2009 | INR | 89.8 | 91.9 | 89.25 | 90 | 90 | +0.2 (+0.22%) | 22,040 |
| 26 Aug 2009 | INR | 91 | 92.5 | 89.25 | 89.8 | 89.8 | -0.2 (-0.22%) | 40,844 |
| 25 Aug 2009 | INR | 89 | 94.05 | 88.2 | 90 | 90 | +0.1 (+0.11%) | 77,028 |
| 24 Aug 2009 | INR | 86 | 89.9 | 86 | 89.9 | 89.9 | +4.9 (+5.76%) | 40,398 |
| 21 Aug 2009 | INR | 87 | 87 | 83.4 | 85 | 85 | -1.95 (-2.24%) | 21,663 |
| 20 Aug 2009 | INR | 90 | 90.5 | 85.5 | 86.95 | 86.95 | +0.7 (+0.81%) | 16,279 |
| 19 Aug 2009 | INR | 89.5 | 89.5 | 85.6 | 86.25 | 86.25 | -2.35 (-2.65%) | 14,126 |
| 18 Aug 2009 | INR | 87.4 | 90.25 | 85.5 | 88.6 | 88.6 | +1.25 (+1.43%) | 28,414 |
