| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 70.9 | 72 | 68.5 | 69 | 69 | -1.4 (-1.99%) | 8,962 |
| 2 Apr 2009 | INR | 70 | 72.85 | 69 | 70.4 | 70.4 | +2.4 (+3.53%) | 34,200 |
| 1 Apr 2009 | INR | 68.9 | 71.9 | 67 | 68 | 68 | -1.95 (-2.79%) | 12,183 |
| 31 Mar 2009 | INR | 68.1 | 70 | 68 | 69.95 | 69.95 | -0.25 (-0.36%) | 2,505 |
| 30 Mar 2009 | INR | 72.9 | 72.9 | 70.2 | 70.2 | 70.2 | -1.8 (-2.50%) | 23,001 |
| 27 Mar 2009 | INR | 72.1 | 77.25 | 70.1 | 72 | 72 | 0.0 (0.0%) | 84,013 |
| 26 Mar 2009 | INR | 70.1 | 73.7 | 69 | 72 | 72 | +2 (+2.86%) | 132,650 |
| 25 Mar 2009 | INR | 67.2 | 70.2 | 65.05 | 70 | 70 | +0.65 (+0.94%) | 13,005 |
| 24 Mar 2009 | INR | 68 | 69.35 | 62.75 | 69.35 | 69.35 | +3.25 (+4.92%) | 27,950 |
| 23 Mar 2009 | INR | 65.5 | 66.1 | 61.15 | 66.1 | 66.1 | +3.6 (+5.76%) | 7,724 |
| 20 Mar 2009 | INR | 65.25 | 65.25 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 2,711 |
| 19 Mar 2009 | INR | 64.5 | 67.5 | 62.5 | 62.5 | 62.5 | -4.1 (-6.16%) | 6,846 |
| 18 Mar 2009 | INR | 63 | 68.95 | 63 | 66.6 | 66.6 | -1.35 (-1.99%) | 12,998 |
| 17 Mar 2009 | INR | 64.55 | 70 | 64.5 | 67.95 | 67.95 | +0.35 (+0.52%) | 26,972 |
| 16 Mar 2009 | INR | 62.15 | 68.35 | 62 | 67.6 | 67.6 | +5.6 (+9.03%) | 46,568 |
| 13 Mar 2009 | INR | 58.95 | 63.25 | 58.95 | 62 | 62 | +2.7 (+4.55%) | 20,085 |
| 12 Mar 2009 | INR | 53.3 | 59.3 | 51.75 | 59.3 | 59.3 | +7.75 (+15.03%) | 62,107 |
| 9 Mar 2009 | INR | 60.7 | 60.7 | 51.55 | 51.55 | 51.55 | -7.9 (-13.29%) | 19,186 |
| 6 Mar 2009 | INR | 56 | 59.45 | 52.1 | 59.45 | 59.45 | +2.7 (+4.76%) | 26,237 |
| 5 Mar 2009 | INR | 59.05 | 59.8 | 56.75 | 56.75 | 56.75 | -4.05 (-6.66%) | 12,702 |
| 4 Mar 2009 | INR | 60.5 | 63.8 | 58.45 | 60.8 | 60.8 | -0.7 (-1.14%) | 7,354 |
| 3 Mar 2009 | INR | 62 | 64.05 | 61.4 | 61.5 | 61.5 | -3.1 (-4.80%) | 5,612 |
| 2 Mar 2009 | INR | 66 | 66.95 | 64.6 | 64.6 | 64.6 | -2.4 (-3.58%) | 8,650 |
| 27 Feb 2009 | INR | 67.4 | 69 | 65 | 67 | 67 | 0.0 (0.0%) | 8,032 |
| 26 Feb 2009 | INR | 65.1 | 68 | 62.55 | 67 | 67 | +2 (+3.08%) | 17,941 |
| 25 Feb 2009 | INR | 67.7 | 67.7 | 65 | 65 | 65 | -0.3 (-0.46%) | 1,042 |
| 24 Feb 2009 | INR | 66.2 | 67.55 | 64.2 | 65.3 | 65.3 | -1.85 (-2.76%) | 5,352 |
| 20 Feb 2009 | INR | 68 | 69 | 67.1 | 67.15 | 67.15 | -2.1 (-3.03%) | 1,232 |
| 19 Feb 2009 | INR | 71.3 | 71.3 | 69.2 | 69.25 | 69.25 | -1.1 (-1.56%) | 1,357 |
| 18 Feb 2009 | INR | 68 | 71.95 | 68 | 70.35 | 70.35 | -0.65 (-0.92%) | 4,542 |
