| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 73 | 73 | 70.75 | 71 | 71 | -4 (-5.33%) | 7,945 |
| 16 Feb 2009 | INR | 73.05 | 75.95 | 72.6 | 75 | 75 | +2 (+2.74%) | 43,646 |
| 13 Feb 2009 | INR | 72.5 | 76.05 | 72.5 | 73 | 73 | +0.15 (+0.21%) | 111,323 |
| 12 Feb 2009 | INR | 69.8 | 73.4 | 69.8 | 72.85 | 72.85 | +2.35 (+3.33%) | 15,264 |
| 11 Feb 2009 | INR | 71 | 71.75 | 68 | 70.5 | 70.5 | +0.5 (+0.71%) | 9,692 |
| 10 Feb 2009 | INR | 72.3 | 72.3 | 68.1 | 70 | 70 | -1.1 (-1.55%) | 28,685 |
| 9 Feb 2009 | INR | 72.5 | 75.2 | 71.05 | 71.1 | 71.1 | -1.45 (-2.00%) | 12,505 |
| 6 Feb 2009 | INR | 70 | 74 | 68.4 | 72.55 | 72.55 | +0.7 (+0.97%) | 31,798 |
| 5 Feb 2009 | INR | 76 | 76 | 71.85 | 71.85 | 71.85 | -2.2 (-2.97%) | 10,546 |
| 4 Feb 2009 | INR | 77.1 | 79.4 | 73.7 | 74.05 | 74.05 | -2.95 (-3.83%) | 315,039 |
| 3 Feb 2009 | INR | 79 | 80 | 74.55 | 77 | 77 | -0.5 (-0.65%) | 14,339 |
| 2 Feb 2009 | INR | 79 | 80 | 76.5 | 77.5 | 77.5 | -2.55 (-3.19%) | 6,611 |
| 30 Jan 2009 | INR | 78 | 81.35 | 76 | 80.05 | 80.05 | +3.55 (+4.64%) | 83,048 |
| 29 Jan 2009 | INR | 77.1 | 81.5 | 76.5 | 76.5 | 76.5 | -2.95 (-3.71%) | 20,126 |
| 28 Jan 2009 | INR | 84.85 | 84.85 | 79.45 | 79.45 | 79.45 | -2.55 (-3.11%) | 30,855 |
| 27 Jan 2009 | INR | 83 | 86 | 82 | 82 | 82 | +0.55 (+0.68%) | 32,393 |
| 23 Jan 2009 | INR | 83.95 | 89 | 81.45 | 81.45 | 81.45 | -4.05 (-4.74%) | 62,068 |
| 22 Jan 2009 | INR | 85 | 89.9 | 84.15 | 85.5 | 85.5 | -0.5 (-0.58%) | 5,761 |
| 21 Jan 2009 | INR | 84.7 | 91 | 84.7 | 86 | 86 | -3.15 (-3.53%) | 25,860 |
| 20 Jan 2009 | INR | 89.15 | 93 | 89.15 | 89.15 | 89.15 | -4.45 (-4.75%) | 6,161 |
| 19 Jan 2009 | INR | 96.5 | 98 | 93.6 | 93.6 | 93.6 | -1.6 (-1.68%) | 30,404 |
| 16 Jan 2009 | INR | 98.9 | 101.9 | 93 | 95.2 | 95.2 | -0.4 (-0.42%) | 57,615 |
| 15 Jan 2009 | INR | 91 | 98.4 | 90 | 95.6 | 95.6 | +1.55 (+1.65%) | 51,929 |
| 14 Jan 2009 | INR | 88.75 | 94.85 | 85.8 | 94.05 | 94.05 | +3.75 (+4.15%) | 110,212 |
| 13 Jan 2009 | INR | 90.3 | 94.9 | 90.3 | 90.3 | 90.3 | -4.6 (-4.85%) | 11,399 |
| 12 Jan 2009 | INR | 95.15 | 99 | 94.9 | 94.9 | 94.9 | -7.1 (-6.96%) | 22,044 |
| 9 Jan 2009 | INR | 99.15 | 104 | 99.15 | 102 | 102 | -2.35 (-2.25%) | 156,834 |
| 7 Jan 2009 | INR | 110 | 110.1 | 104.35 | 104.35 | 104.35 | -4.9 (-4.49%) | 18,209 |
| 6 Jan 2009 | INR | 115 | 116.05 | 109.2 | 109.25 | 109.25 | -5.1 (-4.46%) | 30,260 |
| 5 Jan 2009 | INR | 113.9 | 118.25 | 107.05 | 114.35 | 114.35 | +1.35 (+1.19%) | 101,125 |
