| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 116.7 | 116.7 | 108 | 113 | 113 | +1.9 (+1.71%) | 155,854 |
| 1 Jan 2009 | INR | 111.1 | 111.1 | 106.55 | 111.1 | 111.1 | +5.3 (+5.01%) | 127,965 |
| 31 Dec 2008 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +5.05 (+5.01%) | 2,495 |
| 30 Dec 2008 | INR | 100.75 | 100.75 | 100 | 100.75 | 100.75 | +4.8 (+5.00%) | 3,500 |
| 29 Dec 2008 | INR | 93.95 | 95.95 | 90.15 | 95.95 | 95.95 | +4.95 (+5.44%) | 37,293 |
| 26 Dec 2008 | INR | 91 | 93.75 | 87.1 | 91 | 91 | +1.75 (+1.96%) | 68,895 |
| 24 Dec 2008 | INR | 85 | 89.25 | 82.55 | 89.25 | 89.25 | +4.25 (+5%) | 32,610 |
| 23 Dec 2008 | INR | 77.3 | 85 | 76.9 | 85 | 85 | +5.2 (+6.52%) | 75,606 |
| 22 Dec 2008 | INR | 85 | 86.7 | 79.8 | 79.8 | 79.8 | -4 (-4.77%) | 28,065 |
| 19 Dec 2008 | INR | 80 | 83.8 | 75.85 | 83.8 | 83.8 | +4.35 (+5.48%) | 72,989 |
| 18 Dec 2008 | INR | 87 | 87 | 79.45 | 79.45 | 79.45 | -4.85 (-5.75%) | 48,204 |
| 17 Dec 2008 | INR | 84.3 | 84.3 | 76.5 | 84.3 | 84.3 | +4.05 (+5.05%) | 130,422 |
| 16 Dec 2008 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +3.85 (+5.04%) | 5,018 |
| 15 Dec 2008 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +3.65 (+5.02%) | 1,744 |
| 12 Dec 2008 | INR | 72.75 | 72.75 | 72 | 72.75 | 72.75 | +3.5 (+5.05%) | 43,723 |
| 11 Dec 2008 | INR | 69.25 | 69.25 | 69.1 | 69.25 | 69.25 | +3.3 (+5.00%) | 27,889 |
| 10 Dec 2008 | INR | 65.95 | 65.95 | 63 | 65.95 | 65.95 | +3.15 (+5.02%) | 64,946 |
| 8 Dec 2008 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +3 (+5.02%) | 578 |
| 5 Dec 2008 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +2.85 (+5.00%) | 376 |
| 4 Dec 2008 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.75 (+5.07%) | 729 |
| 3 Dec 2008 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +2.6 (+5.04%) | 501 |
| 2 Dec 2008 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.5 (+5.09%) | 15,725 |
| 1 Dec 2008 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.35 (+5.03%) | 681 |
| 28 Nov 2008 | INR | 46.75 | 46.75 | 46.05 | 46.75 | 46.75 | +3.05 (+6.98%) | 683 |
| 26 Nov 2008 | INR | 45 | 45.9 | 43 | 43.7 | 43.7 | -1.3 (-2.89%) | 1,526 |
| 25 Nov 2008 | INR | 47.4 | 47.45 | 43.35 | 45 | 45 | -0.2 (-0.44%) | 1,315 |
| 24 Nov 2008 | INR | 46.95 | 48 | 45.2 | 45.2 | 45.2 | -2.8 (-5.83%) | 4,822 |
| 21 Nov 2008 | INR | 45.5 | 48.05 | 44 | 48 | 48 | +2.25 (+4.92%) | 5,484 |
| 20 Nov 2008 | INR | 47.05 | 48 | 45.75 | 45.75 | 45.75 | -1.25 (-2.66%) | 9,146 |
| 19 Nov 2008 | INR | 50.5 | 52.55 | 47 | 47 | 47 | -3.55 (-7.02%) | 13,491 |
