| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 55 | 55 | 50 | 50.55 | 50.55 | -3.2 (-5.95%) | 19,464 |
| 17 Nov 2008 | INR | 55 | 55.95 | 53.1 | 53.75 | 53.75 | -2.9 (-5.12%) | 2,681 |
| 14 Nov 2008 | INR | 63 | 63 | 56.5 | 56.65 | 56.65 | -3.15 (-5.27%) | 3,050 |
| 12 Nov 2008 | INR | 60 | 63 | 59 | 59.8 | 59.8 | -2.35 (-3.78%) | 5,733 |
| 11 Nov 2008 | INR | 63 | 67 | 61.5 | 62.15 | 62.15 | -4.85 (-7.24%) | 20,563 |
| 10 Nov 2008 | INR | 58 | 67 | 58 | 67 | 67 | +5.6 (+9.12%) | 13,206 |
| 7 Nov 2008 | INR | 52.05 | 61.7 | 51.15 | 61.4 | 61.4 | +5.4 (+9.64%) | 15,063 |
| 6 Nov 2008 | INR | 54.05 | 58 | 53.55 | 56 | 56 | -1.95 (-3.36%) | 4,060 |
| 5 Nov 2008 | INR | 65 | 65.95 | 57.95 | 57.95 | 57.95 | -4.95 (-7.87%) | 15,968 |
| 4 Nov 2008 | INR | 57.85 | 66.5 | 52 | 62.9 | 62.9 | +6.95 (+12.42%) | 49,754 |
| 3 Nov 2008 | INR | 48 | 55.95 | 47.35 | 55.95 | 55.95 | +9.3 (+19.94%) | 16,704 |
| 31 Oct 2008 | INR | 46 | 47.65 | 44.25 | 46.65 | 46.65 | +2.4 (+5.42%) | 10,201 |
| 29 Oct 2008 | INR | 42.15 | 50.7 | 42.15 | 44.25 | 44.25 | -3.05 (-6.45%) | 1,751 |
| 28 Oct 2008 | INR | 41 | 49.9 | 40.3 | 47.3 | 47.3 | +6.05 (+14.67%) | 4,789 |
| 27 Oct 2008 | INR | 36.1 | 47.95 | 36.1 | 41.25 | 41.25 | +1.25 (+3.13%) | 8,415 |
| 24 Oct 2008 | INR | 45.9 | 48.65 | 40 | 40 | 40 | -5.05 (-11.21%) | 11,950 |
| 23 Oct 2008 | INR | 52.45 | 52.45 | 45.05 | 45.05 | 45.05 | -4.55 (-9.17%) | 3,086 |
| 22 Oct 2008 | INR | 50.2 | 52.45 | 48.5 | 49.6 | 49.6 | +0.6 (+1.22%) | 2,209 |
| 21 Oct 2008 | INR | 51.9 | 51.9 | 47.2 | 49 | 49 | +0.95 (+1.98%) | 3,047 |
| 20 Oct 2008 | INR | 45.15 | 51.45 | 44.05 | 48.05 | 48.05 | +2.95 (+6.54%) | 106,791 |
| 17 Oct 2008 | INR | 45.6 | 49.1 | 45 | 45.1 | 45.1 | -2.4 (-5.05%) | 1,613 |
| 16 Oct 2008 | INR | 46.5 | 48.5 | 41.55 | 47.5 | 47.5 | -3.5 (-6.86%) | 4,712 |
| 15 Oct 2008 | INR | 52 | 52 | 46.1 | 51 | 51 | -0.25 (-0.49%) | 7,927 |
| 14 Oct 2008 | INR | 56 | 56.5 | 51 | 51.25 | 51.25 | -1.35 (-2.57%) | 11,141 |
| 13 Oct 2008 | INR | 51 | 54 | 48 | 52.6 | 52.6 | +1.2 (+2.33%) | 7,584 |
| 10 Oct 2008 | INR | 53.35 | 54.4 | 48 | 51.4 | 51.4 | -5.85 (-10.22%) | 36,236 |
| 8 Oct 2008 | INR | 54 | 61 | 54 | 57.25 | 57.25 | -7.35 (-11.38%) | 18,194 |
| 7 Oct 2008 | INR | 65 | 77.85 | 61.95 | 64.6 | 64.6 | -0.9 (-1.37%) | 3,861 |
| 6 Oct 2008 | INR | 65.35 | 69.8 | 65.15 | 65.5 | 65.5 | -5.5 (-7.75%) | 9,856 |
| 3 Oct 2008 | INR | 79.35 | 79.35 | 70.25 | 71 | 71 | -7 (-8.97%) | 2,196 |
