| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 72.8 | 79.75 | 71 | 78 | 78 | +4.5 (+6.12%) | 6,579 |
| 30 Sep 2008 | INR | 64.85 | 80 | 64.85 | 73.5 | 73.5 | +1.5 (+2.08%) | 12,270 |
| 29 Sep 2008 | INR | 82.5 | 83.1 | 66.15 | 72 | 72 | -9.9 (-12.09%) | 28,389 |
| 26 Sep 2008 | INR | 85 | 88 | 81.9 | 81.9 | 81.9 | -4.6 (-5.32%) | 9,386 |
| 25 Sep 2008 | INR | 90 | 94 | 86.35 | 86.5 | 86.5 | -2.7 (-3.03%) | 48,712 |
| 24 Sep 2008 | INR | 93.5 | 94.75 | 88.55 | 89.2 | 89.2 | -4.7 (-5.01%) | 13,482 |
| 23 Sep 2008 | INR | 97 | 97 | 93 | 93.9 | 93.9 | -3 (-3.10%) | 3,243 |
| 22 Sep 2008 | INR | 95.5 | 97.9 | 95.5 | 96.9 | 96.9 | +1.65 (+1.73%) | 6,605 |
| 19 Sep 2008 | INR | 96 | 101.9 | 94.5 | 95.25 | 95.25 | +1.3 (+1.38%) | 8,557 |
| 18 Sep 2008 | INR | 90.05 | 99.9 | 90 | 93.95 | 93.95 | -4.05 (-4.13%) | 10,604 |
| 17 Sep 2008 | INR | 103.6 | 105 | 98 | 98 | 98 | -3 (-2.97%) | 8,444 |
| 16 Sep 2008 | INR | 90.1 | 104.4 | 90.1 | 101 | 101 | -4 (-3.81%) | 15,706 |
| 15 Sep 2008 | INR | 113.9 | 114 | 104.15 | 105 | 105 | -7.6 (-6.75%) | 11,389 |
| 12 Sep 2008 | INR | 117 | 117 | 112.1 | 112.6 | 112.6 | -0.85 (-0.75%) | 9,825 |
| 11 Sep 2008 | INR | 114 | 115.65 | 111 | 113.45 | 113.45 | -0.1 (-0.09%) | 12,964 |
| 10 Sep 2008 | INR | 114.5 | 115.1 | 113.5 | 113.55 | 113.55 | -1.45 (-1.26%) | 4,068 |
| 9 Sep 2008 | INR | 115.45 | 117.9 | 115 | 115 | 115 | -1.1 (-0.95%) | 7,493 |
| 8 Sep 2008 | INR | 121 | 121 | 116 | 116.1 | 116.1 | -2.35 (-1.98%) | 4,492 |
| 5 Sep 2008 | INR | 119.1 | 119.1 | 116 | 118.45 | 118.45 | +0.3 (+0.25%) | 5,241 |
| 4 Sep 2008 | INR | 121 | 121 | 118 | 118.15 | 118.15 | -0.15 (-0.13%) | 2,934 |
| 2 Sep 2008 | INR | 119.95 | 120 | 118.3 | 118.3 | 118.3 | -0.7 (-0.59%) | 114,129 |
| 1 Sep 2008 | INR | 128.75 | 130 | 117.45 | 119 | 119 | +2 (+1.71%) | 18,005 |
| 29 Aug 2008 | INR | 116 | 117.9 | 115.1 | 117 | 117 | +2.1 (+1.83%) | 2,858 |
| 28 Aug 2008 | INR | 114.3 | 116.45 | 113.9 | 114.9 | 114.9 | -2 (-1.71%) | 3,919 |
| 27 Aug 2008 | INR | 119.5 | 119.5 | 115 | 116.9 | 116.9 | +1.4 (+1.21%) | 4,928 |
| 26 Aug 2008 | INR | 117.5 | 117.85 | 115.15 | 115.5 | 115.5 | -1.1 (-0.94%) | 4,742 |
| 25 Aug 2008 | INR | 121 | 121.75 | 116.15 | 116.6 | 116.6 | -0.15 (-0.13%) | 8,503 |
| 22 Aug 2008 | INR | 119 | 119 | 115.25 | 116.75 | 116.75 | -2.25 (-1.89%) | 5,864 |
| 21 Aug 2008 | INR | 120.75 | 121.8 | 118.25 | 119 | 119 | -2.25 (-1.86%) | 3,307 |
| 20 Aug 2008 | INR | 123.65 | 123.65 | 119.6 | 121.25 | 121.25 | +1.6 (+1.34%) | 3,192 |
