| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 118 | 121.5 | 118 | 119.65 | 119.65 | +0.6 (+0.50%) | 7,845 |
| 18 Aug 2008 | INR | 119 | 122.6 | 118.15 | 119.05 | 119.05 | +0.05 (+0.04%) | 5,603 |
| 14 Aug 2008 | INR | 122.6 | 122.6 | 119 | 119 | 119 | -3.4 (-2.78%) | 8,500 |
| 13 Aug 2008 | INR | 126.2 | 126.85 | 121.1 | 122.4 | 122.4 | -2.5 (-2.00%) | 35,705 |
| 12 Aug 2008 | INR | 122.5 | 134 | 119 | 124.9 | 124.9 | -0.45 (-0.36%) | 23,266 |
| 11 Aug 2008 | INR | 127.1 | 128.8 | 124 | 125.35 | 125.35 | -1.55 (-1.22%) | 16,864 |
| 8 Aug 2008 | INR | 128.5 | 132.95 | 125.05 | 126.9 | 126.9 | -3.1 (-2.38%) | 9,054 |
| 7 Aug 2008 | INR | 132.95 | 134.7 | 128.35 | 130 | 130 | +1.85 (+1.44%) | 18,954 |
| 6 Aug 2008 | INR | 137.9 | 137.9 | 127.1 | 128.15 | 128.15 | -5.35 (-4.01%) | 65,439 |
| 5 Aug 2008 | INR | 130 | 137.85 | 125.35 | 133.5 | 133.5 | +4 (+3.09%) | 117,268 |
| 4 Aug 2008 | INR | 120 | 135 | 115.1 | 129.5 | 129.5 | +16.5 (+14.60%) | 201,360 |
| 1 Aug 2008 | INR | 115 | 116.75 | 105.2 | 113 | 113 | +0.2 (+0.18%) | 18,403 |
| 31 Jul 2008 | INR | 112.5 | 114.8 | 112 | 112.8 | 112.8 | +0.7 (+0.62%) | 7,790 |
| 30 Jul 2008 | INR | 115 | 116.95 | 112.1 | 112.1 | 112.1 | -2.45 (-2.14%) | 16,260 |
| 29 Jul 2008 | INR | 124.9 | 124.9 | 112.7 | 114.55 | 114.55 | -0.3 (-0.26%) | 6,636 |
| 28 Jul 2008 | INR | 120 | 120 | 114 | 114.85 | 114.85 | -2.15 (-1.84%) | 11,377 |
| 25 Jul 2008 | INR | 115.45 | 118 | 114 | 117 | 117 | -2.4 (-2.01%) | 10,024 |
| 24 Jul 2008 | INR | 126 | 128 | 116.1 | 119.4 | 119.4 | -4.6 (-3.71%) | 15,179 |
| 23 Jul 2008 | INR | 117 | 131.7 | 116.5 | 124 | 124 | +8.9 (+7.73%) | 35,262 |
| 22 Jul 2008 | INR | 115 | 118.25 | 115 | 115.1 | 115.1 | +0.85 (+0.74%) | 3,915 |
| 21 Jul 2008 | INR | 115 | 118 | 114.25 | 114.25 | 114.25 | -1.75 (-1.51%) | 7,735 |
| 18 Jul 2008 | INR | 117 | 118.9 | 114 | 116 | 116 | -0.5 (-0.43%) | 10,288 |
| 17 Jul 2008 | INR | 120.05 | 123 | 115.6 | 116.5 | 116.5 | -2.6 (-2.18%) | 2,381 |
| 16 Jul 2008 | INR | 120.55 | 121.95 | 115 | 119.1 | 119.1 | -0.9 (-0.75%) | 8,180 |
| 15 Jul 2008 | INR | 124.15 | 125.25 | 120 | 120 | 120 | -3.05 (-2.48%) | 2,323 |
| 14 Jul 2008 | INR | 130 | 131.5 | 122.25 | 123.05 | 123.05 | -1.95 (-1.56%) | 4,506 |
| 11 Jul 2008 | INR | 132 | 132 | 125 | 125 | 125 | -6 (-4.58%) | 4,204 |
| 10 Jul 2008 | INR | 133.9 | 133.9 | 130 | 131 | 131 | -2 (-1.50%) | 2,058 |
| 9 Jul 2008 | INR | 131 | 133.75 | 129.2 | 133 | 133 | +5.75 (+4.52%) | 6,410 |
| 8 Jul 2008 | INR | 135 | 135 | 127.2 | 127.25 | 127.25 | -6.75 (-5.04%) | 1,818 |
