| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 135 | 147.9 | 132 | 134 | 134 | +3 (+2.29%) | 27,724 |
| 4 Jul 2008 | INR | 135 | 139 | 128 | 131 | 131 | -3 (-2.24%) | 52,745 |
| 3 Jul 2008 | INR | 133 | 135 | 128.1 | 134 | 134 | +0.9 (+0.68%) | 2,680 |
| 2 Jul 2008 | INR | 130 | 136.95 | 117 | 133.1 | 133.1 | -1.9 (-1.41%) | 9,150 |
| 1 Jul 2008 | INR | 138.15 | 142 | 128 | 135 | 135 | -6.25 (-4.42%) | 69,103 |
| 30 Jun 2008 | INR | 145.05 | 146 | 139 | 141.25 | 141.25 | -0.8 (-0.56%) | 53,964 |
| 27 Jun 2008 | INR | 146.9 | 148 | 142.05 | 142.05 | 142.05 | -5.95 (-4.02%) | 54,478 |
| 26 Jun 2008 | INR | 151.1 | 153 | 145 | 148 | 148 | 0.0 (0.0%) | 5,663 |
| 25 Jun 2008 | INR | 150 | 153.75 | 145 | 148 | 148 | +1 (+0.68%) | 6,208 |
| 24 Jun 2008 | INR | 147.1 | 155.75 | 142 | 147 | 147 | -4.55 (-3.00%) | 11,626 |
| 23 Jun 2008 | INR | 146.05 | 157 | 136.95 | 151.55 | 151.55 | +1.6 (+1.07%) | 17,751 |
| 20 Jun 2008 | INR | 154.2 | 156 | 147.35 | 149.95 | 149.95 | -4.95 (-3.20%) | 5,547 |
| 19 Jun 2008 | INR | 152 | 155.2 | 152 | 154.9 | 154.9 | -3.4 (-2.15%) | 2,723 |
| 18 Jun 2008 | INR | 159.8 | 160 | 151.05 | 158.3 | 158.3 | -0.6 (-0.38%) | 23,994 |
| 17 Jun 2008 | INR | 158 | 160 | 155.5 | 158.9 | 158.9 | +2.2 (+1.40%) | 2,163 |
| 16 Jun 2008 | INR | 163 | 164 | 156.7 | 156.7 | 156.7 | -3.3 (-2.06%) | 5,075 |
| 13 Jun 2008 | INR | 160 | 164.8 | 155.05 | 160 | 160 | 0.0 (0.0%) | 10,882 |
| 12 Jun 2008 | INR | 156.9 | 160.9 | 146.25 | 160 | 160 | +6.3 (+4.10%) | 20,190 |
| 11 Jun 2008 | INR | 156.9 | 159.5 | 147.6 | 153.7 | 153.7 | +1.6 (+1.05%) | 17,109 |
| 10 Jun 2008 | INR | 158 | 160 | 151 | 152.1 | 152.1 | -4.9 (-3.12%) | 7,021 |
| 9 Jun 2008 | INR | 160.95 | 163 | 147.5 | 157 | 157 | -10.9 (-6.49%) | 28,289 |
| 6 Jun 2008 | INR | 159.2 | 169 | 156.05 | 167.9 | 167.9 | +6.7 (+4.16%) | 65,794 |
| 5 Jun 2008 | INR | 163 | 169.2 | 155 | 161.2 | 161.2 | -2.3 (-1.41%) | 102,395 |
| 4 Jun 2008 | INR | 150 | 172 | 150 | 163.5 | 163.5 | +12.95 (+8.60%) | 194,317 |
| 3 Jun 2008 | INR | 142.95 | 150.75 | 142.95 | 150.55 | 150.55 | +0.65 (+0.43%) | 32,341 |
| 2 Jun 2008 | INR | 147 | 164.85 | 140.3 | 149.9 | 149.9 | +8.7 (+6.16%) | 67,798 |
| 30 May 2008 | INR | 150 | 150 | 140.1 | 141.2 | 141.2 | -4.7 (-3.22%) | 7,401 |
| 29 May 2008 | INR | 151.55 | 152 | 144 | 145.9 | 145.9 | -5.1 (-3.38%) | 8,300 |
| 28 May 2008 | INR | 153 | 153 | 146.1 | 151 | 151 | +2.75 (+1.85%) | 12,935 |
| 27 May 2008 | INR | 155 | 158.9 | 146.55 | 148.25 | 148.25 | -6.7 (-4.32%) | 18,452 |
