| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 122 | 125.35 | 116.6 | 124.9 | 124.9 | +3.9 (+3.22%) | 4,635 |
| 7 Apr 2008 | INR | 121 | 127 | 119.1 | 121 | 121 | -3.55 (-2.85%) | 6,219 |
| 4 Apr 2008 | INR | 124.6 | 128.75 | 123.1 | 124.55 | 124.55 | -0.45 (-0.36%) | 3,089 |
| 3 Apr 2008 | INR | 129.5 | 131 | 123.15 | 125 | 125 | -6 (-4.58%) | 4,160 |
| 2 Apr 2008 | INR | 142 | 142 | 127.6 | 131 | 131 | -2 (-1.50%) | 2,345 |
| 1 Apr 2008 | INR | 137.8 | 137.8 | 125 | 133 | 133 | +1.1 (+0.83%) | 2,700 |
| 31 Mar 2008 | INR | 138 | 145 | 128 | 131.9 | 131.9 | -0.1 (-0.08%) | 90,603 |
| 28 Mar 2008 | INR | 122.9 | 132 | 121 | 132 | 132 | +9 (+7.32%) | 15,138 |
| 27 Mar 2008 | INR | 114.2 | 123.9 | 114.15 | 123 | 123 | +7 (+6.03%) | 14,902 |
| 26 Mar 2008 | INR | 116.95 | 123 | 114.95 | 116 | 116 | -1 (-0.85%) | 20,513 |
| 25 Mar 2008 | INR | 117 | 125.05 | 111 | 117 | 117 | -0.05 (-0.04%) | 53,142 |
| 24 Mar 2008 | INR | 130.1 | 141 | 117.05 | 117.05 | 117.05 | -12.95 (-9.96%) | 28,235 |
| 19 Mar 2008 | INR | 130 | 137.95 | 130 | 130 | 130 | +3 (+2.36%) | 13,001 |
| 18 Mar 2008 | INR | 130 | 137 | 125.3 | 127 | 127 | -2.7 (-2.08%) | 10,642 |
| 17 Mar 2008 | INR | 130 | 137.25 | 125 | 129.7 | 129.7 | -7.3 (-5.33%) | 10,241 |
| 14 Mar 2008 | INR | 136.5 | 139.35 | 133.55 | 137 | 137 | +3 (+2.24%) | 5,011 |
| 13 Mar 2008 | INR | 145 | 145 | 133 | 134 | 134 | -12.1 (-8.28%) | 11,404 |
| 12 Mar 2008 | INR | 161.9 | 161.9 | 146 | 146.1 | 146.1 | -1.4 (-0.95%) | 4,821 |
| 11 Mar 2008 | INR | 139.1 | 150.9 | 139.1 | 147.5 | 147.5 | +8.5 (+6.12%) | 12,725 |
| 10 Mar 2008 | INR | 136 | 144.9 | 124.8 | 139 | 139 | 0.0 (0.0%) | 39,941 |
| 7 Mar 2008 | INR | 146 | 146 | 138.5 | 139 | 139 | -7 (-4.79%) | 7,825 |
| 5 Mar 2008 | INR | 145 | 149.8 | 144.3 | 146 | 146 | -5.85 (-3.85%) | 5,578 |
| 4 Mar 2008 | INR | 158 | 158 | 151.85 | 151.85 | 151.85 | -7.95 (-4.97%) | 3,015 |
| 3 Mar 2008 | INR | 163.9 | 164 | 159.8 | 159.8 | 159.8 | -8.3 (-4.94%) | 4,909 |
| 29 Feb 2008 | INR | 178 | 182.9 | 165.55 | 168.1 | 168.1 | -2.95 (-1.72%) | 3,948 |
| 28 Feb 2008 | INR | 183 | 183.45 | 170.1 | 171.05 | 171.05 | -3.65 (-2.09%) | 18,764 |
| 27 Feb 2008 | INR | 174.65 | 174.7 | 172 | 174.7 | 174.7 | +8.35 (+5.02%) | 8,588 |
| 26 Feb 2008 | INR | 160 | 166.35 | 159.6 | 166.35 | 166.35 | +5.35 (+3.32%) | 13,322 |
| 25 Feb 2008 | INR | 154 | 161 | 152 | 161 | 161 | +3.5 (+2.22%) | 4,111 |
| 22 Feb 2008 | INR | 153.1 | 161 | 152.5 | 157.5 | 157.5 | +0.7 (+0.45%) | 2,705 |
