| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 162 | 171 | 156.8 | 156.8 | 156.8 | -8.2 (-4.97%) | 3,057 |
| 20 Feb 2008 | INR | 159.9 | 165.05 | 155 | 165 | 165 | +5 (+3.13%) | 8,775 |
| 19 Feb 2008 | INR | 153.55 | 160.15 | 151.1 | 160 | 160 | +6.45 (+4.20%) | 4,166 |
| 18 Feb 2008 | INR | 150 | 155 | 143.75 | 153.55 | 153.55 | +4.05 (+2.71%) | 4,542 |
| 15 Feb 2008 | INR | 149.9 | 152.4 | 149 | 149.5 | 149.5 | +4.4 (+3.03%) | 2,909 |
| 14 Feb 2008 | INR | 137.15 | 145.1 | 137.15 | 145.1 | 145.1 | +7.05 (+5.11%) | 2,370 |
| 13 Feb 2008 | INR | 142 | 146 | 137.4 | 138.05 | 138.05 | -5.95 (-4.13%) | 5,881 |
| 12 Feb 2008 | INR | 145 | 147 | 142.9 | 144 | 144 | -6.4 (-4.26%) | 7,235 |
| 11 Feb 2008 | INR | 157 | 157 | 150.4 | 150.4 | 150.4 | -6.95 (-4.42%) | 3,633 |
| 8 Feb 2008 | INR | 169.2 | 169.2 | 157.35 | 157.35 | 157.35 | -7.25 (-4.40%) | 7,312 |
| 7 Feb 2008 | INR | 170 | 178 | 164.6 | 164.6 | 164.6 | -5.4 (-3.18%) | 6,280 |
| 6 Feb 2008 | INR | 170 | 177.05 | 168.1 | 170 | 170 | -6 (-3.41%) | 12,193 |
| 5 Feb 2008 | INR | 178 | 179 | 171 | 176 | 176 | -3 (-1.68%) | 2,178 |
| 4 Feb 2008 | INR | 175 | 179.15 | 171.05 | 179 | 179 | +9.85 (+5.82%) | 3,884 |
| 1 Feb 2008 | INR | 178.7 | 178.7 | 169.15 | 169.15 | 169.15 | -8.85 (-4.97%) | 1,366 |
| 31 Jan 2008 | INR | 175.1 | 179.9 | 169 | 178 | 178 | +2.9 (+1.66%) | 7,308 |
| 30 Jan 2008 | INR | 180.95 | 181.6 | 173.7 | 175.1 | 175.1 | -6.6 (-3.63%) | 4,156 |
| 29 Jan 2008 | INR | 199 | 200 | 181.7 | 181.7 | 181.7 | -9.55 (-4.99%) | 2,573 |
| 28 Jan 2008 | INR | 180 | 191.25 | 174.2 | 191.25 | 191.25 | +10.1 (+5.58%) | 9,775 |
| 25 Jan 2008 | INR | 166.3 | 183.5 | 166.15 | 181.15 | 181.15 | +6.25 (+3.57%) | 16,185 |
| 24 Jan 2008 | INR | 175.15 | 175.15 | 174.9 | 174.9 | 174.9 | -9.2 (-5.00%) | 3,526 |
| 23 Jan 2008 | INR | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | -9.6 (-4.96%) | 501 |
| 22 Jan 2008 | INR | 193.7 | 193.7 | 193.7 | 193.7 | 193.7 | -10.15 (-4.98%) | 179 |
| 21 Jan 2008 | INR | 210.25 | 214 | 203.85 | 203.85 | 203.85 | -10.55 (-4.92%) | 3,297 |
| 18 Jan 2008 | INR | 218 | 231.5 | 214.4 | 214.4 | 214.4 | -11.6 (-5.13%) | 7,366 |
| 17 Jan 2008 | INR | 218 | 234 | 218 | 226 | 226 | -2.7 (-1.18%) | 10,200 |
| 16 Jan 2008 | INR | 233 | 233 | 222 | 228.7 | 228.7 | -4.3 (-1.85%) | 6,199 |
| 15 Jan 2008 | INR | 241 | 245 | 233 | 233 | 233 | -8 (-3.32%) | 16,951 |
| 14 Jan 2008 | INR | 236 | 248 | 236 | 241 | 241 | -8.7 (-3.48%) | 17,012 |
| 11 Jan 2008 | INR | 237 | 250.85 | 234.25 | 249.7 | 249.7 | +3.15 (+1.28%) | 15,404 |
