| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 260 | 268 | 246.55 | 246.55 | 246.55 | -18.25 (-6.89%) | 65,323 |
| 9 Jan 2008 | INR | 246.05 | 264.8 | 245 | 264.8 | 264.8 | +12.8 (+5.08%) | 82,144 |
| 8 Jan 2008 | INR | 270.5 | 272.35 | 247 | 252 | 252 | -7.35 (-2.83%) | 59,583 |
| 7 Jan 2008 | INR | 236 | 259.35 | 236 | 259.35 | 259.35 | +12.35 (+5.00%) | 76,790 |
| 4 Jan 2008 | INR | 232.05 | 247 | 232.05 | 247 | 247 | +12 (+5.11%) | 506,056 |
| 3 Jan 2008 | INR | 242 | 245 | 230 | 235 | 235 | -5.2 (-2.16%) | 28,434 |
| 2 Jan 2008 | INR | 247.9 | 247.9 | 235 | 240.2 | 240.2 | -5.8 (-2.36%) | 26,124 |
| 1 Jan 2008 | INR | 250 | 251.25 | 240 | 246 | 246 | +1 (+0.41%) | 23,350 |
| 31 Dec 2007 | INR | 238.1 | 255 | 238.1 | 245 | 245 | -1 (-0.41%) | 154,927 |
| 28 Dec 2007 | INR | 240 | 247.5 | 233.1 | 246 | 246 | +4 (+1.65%) | 342,297 |
| 27 Dec 2007 | INR | 240.7 | 247 | 229.25 | 242 | 242 | +9.5 (+4.09%) | 200,874 |
| 26 Dec 2007 | INR | 230 | 239.65 | 222.4 | 232.5 | 232.5 | +6.3 (+2.79%) | 208,105 |
| 24 Dec 2007 | INR | 234.4 | 243.5 | 225 | 226.2 | 226.2 | -0.15 (-0.07%) | 160,313 |
| 20 Dec 2007 | INR | 253.05 | 258.45 | 226.35 | 226.35 | 226.35 | -25.55 (-10.14%) | 545,936 |
| 19 Dec 2007 | INR | 219.7 | 251.9 | 217 | 251.9 | 251.9 | +41.9 (+19.95%) | 443,464 |
| 18 Dec 2007 | INR | 209.7 | 214.9 | 204.85 | 210 | 210 | +4.8 (+2.34%) | 78,135 |
| 17 Dec 2007 | INR | 205 | 233.6 | 198.05 | 205.2 | 205.2 | +8.2 (+4.16%) | 269,519 |
| 14 Dec 2007 | INR | 198 | 208.95 | 196.05 | 197 | 197 | -6 (-2.96%) | 51,784 |
| 13 Dec 2007 | INR | 201.5 | 215.55 | 201.5 | 203 | 203 | +6 (+3.05%) | 198,077 |
| 12 Dec 2007 | INR | 185 | 205 | 184.95 | 197 | 197 | +11.95 (+6.46%) | 74,445 |
| 11 Dec 2007 | INR | 214 | 214 | 182.3 | 185.05 | 185.05 | +6.25 (+3.50%) | 19,086 |
| 10 Dec 2007 | INR | 182.4 | 193.7 | 177 | 178.8 | 178.8 | -1 (-0.56%) | 85,238 |
| 7 Dec 2007 | INR | 179 | 184.55 | 176.65 | 179.8 | 179.8 | +0.8 (+0.45%) | 21,895 |
| 6 Dec 2007 | INR | 185 | 185 | 179 | 179 | 179 | -4 (-2.19%) | 20,516 |
| 5 Dec 2007 | INR | 181.9 | 186 | 180 | 183 | 183 | +1.45 (+0.80%) | 12,898 |
| 4 Dec 2007 | INR | 184 | 184 | 180 | 181.55 | 181.55 | -0.5 (-0.27%) | 15,018 |
| 3 Dec 2007 | INR | 189 | 190 | 181.6 | 182.05 | 182.05 | -3.15 (-1.70%) | 6,787 |
| 30 Nov 2007 | INR | 188 | 188 | 182.05 | 185.2 | 185.2 | -2.8 (-1.49%) | 8,764 |
| 29 Nov 2007 | INR | 191.75 | 191.75 | 182 | 188 | 188 | +32.4 (+20.82%) | 8,811 |
| 28 Nov 2007 | INR | 191.25 | 196.95 | 155.6 | 155.6 | 155.6 | -35.3 (-18.49%) | 6,620 |
