| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | INR | 165.5 | 175.9 | 165.5 | 170 | 170 | -1.55 (-0.90%) | 6,238 |
| 15 Oct 2007 | INR | 205 | 205 | 171.15 | 171.55 | 171.55 | +1.05 (+0.62%) | 6,487 |
| 12 Oct 2007 | INR | 175 | 179.8 | 169.05 | 170.5 | 170.5 | -5.65 (-3.21%) | 9,015 |
| 11 Oct 2007 | INR | 179 | 180 | 174 | 176.15 | 176.15 | +1.15 (+0.66%) | 1,950 |
| 10 Oct 2007 | INR | 181.3 | 188.85 | 172.5 | 175 | 175 | -1 (-0.57%) | 3,243 |
| 9 Oct 2007 | INR | 181.9 | 181.9 | 172.05 | 176 | 176 | +1.55 (+0.89%) | 2,450 |
| 8 Oct 2007 | INR | 185 | 185 | 174 | 174.45 | 174.45 | -6.55 (-3.62%) | 6,379 |
| 5 Oct 2007 | INR | 183.9 | 183.9 | 173.5 | 181 | 181 | +3.5 (+1.97%) | 7,814 |
| 4 Oct 2007 | INR | 173 | 184.8 | 173 | 177.5 | 177.5 | -9.3 (-4.98%) | 2,817 |
| 3 Oct 2007 | INR | 180 | 191 | 177.05 | 186.8 | 186.8 | +6.8 (+3.78%) | 4,781 |
| 1 Oct 2007 | INR | 170.05 | 181.5 | 170 | 180 | 180 | +1 (+0.56%) | 9,260 |
| 28 Sep 2007 | INR | 171.5 | 186.75 | 171.5 | 179 | 179 | -1.7 (-0.94%) | 17,951 |
| 27 Sep 2007 | INR | 183 | 183.95 | 177.55 | 180.7 | 180.7 | -3.95 (-2.14%) | 18,664 |
| 26 Sep 2007 | INR | 187.8 | 189.85 | 183.5 | 184.65 | 184.65 | -0.35 (-0.19%) | 6,912 |
| 25 Sep 2007 | INR | 197 | 197 | 181.3 | 185 | 185 | -3 (-1.60%) | 3,240 |
| 24 Sep 2007 | INR | 197.5 | 197.5 | 184.7 | 188 | 188 | -1.15 (-0.61%) | 11,072 |
| 21 Sep 2007 | INR | 190.05 | 192.5 | 188 | 189.15 | 189.15 | -1.8 (-0.94%) | 3,853 |
| 20 Sep 2007 | INR | 200 | 201 | 189 | 190.95 | 190.95 | -4.05 (-2.08%) | 18,690 |
| 19 Sep 2007 | INR | 214 | 214 | 191.4 | 195 | 195 | -1.5 (-0.76%) | 15,477 |
| 18 Sep 2007 | INR | 199 | 199.2 | 196.5 | 196.5 | 196.5 | +1.2 (+0.61%) | 8,358 |
| 17 Sep 2007 | INR | 199.9 | 201 | 194.1 | 195.3 | 195.3 | -3.15 (-1.59%) | 4,653 |
| 14 Sep 2007 | INR | 192.05 | 205 | 192.05 | 198.45 | 198.45 | -2.8 (-1.39%) | 5,225 |
| 13 Sep 2007 | INR | 198.1 | 202.95 | 198 | 201.25 | 201.25 | +3.75 (+1.90%) | 5,535 |
| 12 Sep 2007 | INR | 200 | 200 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 3,127 |
| 11 Sep 2007 | INR | 199.5 | 201 | 195.15 | 200 | 200 | +4.1 (+2.09%) | 9,278 |
| 10 Sep 2007 | INR | 199.95 | 201 | 192 | 195.9 | 195.9 | -0.35 (-0.18%) | 51,899 |
| 7 Sep 2007 | INR | 202.5 | 203 | 195.95 | 196.25 | 196.25 | +4.1 (+2.13%) | 18,093 |
| 6 Sep 2007 | INR | 198 | 205.5 | 189.35 | 192.15 | 192.15 | -3.9 (-1.99%) | 57,385 |
| 5 Sep 2007 | INR | 201 | 201 | 194 | 196.05 | 196.05 | +1 (+0.51%) | 43,936 |
| 4 Sep 2007 | INR | 200 | 201 | 193.35 | 195.05 | 195.05 | -7.95 (-3.92%) | 16,335 |
