| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | INR | 200 | 205 | 200 | 203 | 203 | +3 (+1.50%) | 3,452 |
| 31 Aug 2007 | INR | 214 | 214 | 184 | 200 | 200 | +4.9 (+2.51%) | 4,057 |
| 30 Aug 2007 | INR | 201.5 | 204.9 | 194 | 195.1 | 195.1 | -2.9 (-1.46%) | 10,197 |
| 29 Aug 2007 | INR | 188.95 | 206 | 185 | 198 | 198 | +5 (+2.59%) | 42,065 |
| 28 Aug 2007 | INR | 176 | 193 | 172.75 | 193 | 193 | +18.8 (+10.79%) | 39,533 |
| 27 Aug 2007 | INR | 181 | 183.85 | 171.4 | 174.2 | 174.2 | -5.8 (-3.22%) | 4,764 |
| 24 Aug 2007 | INR | 191.85 | 191.85 | 175.15 | 180 | 180 | -15 (-7.69%) | 4,609 |
| 23 Aug 2007 | INR | 198 | 198 | 179.05 | 195 | 195 | +15.75 (+8.79%) | 8,826 |
| 22 Aug 2007 | INR | 185.15 | 193.2 | 178.2 | 179.25 | 179.25 | -7.75 (-4.14%) | 10,603 |
| 21 Aug 2007 | INR | 192.1 | 193.8 | 181 | 187 | 187 | -3.5 (-1.84%) | 4,531 |
| 20 Aug 2007 | INR | 190.1 | 197.5 | 188 | 190.5 | 190.5 | +4.15 (+2.23%) | 6,031 |
| 17 Aug 2007 | INR | 198 | 198 | 180 | 186.35 | 186.35 | -11.15 (-5.65%) | 14,284 |
| 16 Aug 2007 | INR | 206.95 | 206.95 | 195 | 197.5 | 197.5 | -5.5 (-2.71%) | 8,387 |
| 14 Aug 2007 | INR | 213.8 | 213.8 | 201.3 | 203 | 203 | -4.55 (-2.19%) | 5,857 |
| 13 Aug 2007 | INR | 192 | 208.3 | 188.2 | 207.55 | 207.55 | +18.55 (+9.81%) | 19,959 |
| 10 Aug 2007 | INR | 194 | 195 | 189 | 189 | 189 | -6 (-3.08%) | 4,576 |
| 9 Aug 2007 | INR | 194.2 | 199.95 | 194.2 | 195 | 195 | -3 (-1.52%) | 2,673 |
| 8 Aug 2007 | INR | 192.5 | 202 | 192.5 | 198 | 198 | -0.95 (-0.48%) | 3,214 |
| 7 Aug 2007 | INR | 191.15 | 202.5 | 191.15 | 198.95 | 198.95 | +4.5 (+2.31%) | 8,306 |
| 6 Aug 2007 | INR | 194 | 195.5 | 191 | 194.45 | 194.45 | -0.6 (-0.31%) | 3,711 |
| 3 Aug 2007 | INR | 197.2 | 200 | 194.25 | 195.05 | 195.05 | -1.05 (-0.54%) | 11,714 |
| 2 Aug 2007 | INR | 188.5 | 204 | 188.5 | 196.1 | 196.1 | -1.9 (-0.96%) | 9,265 |
| 1 Aug 2007 | INR | 188 | 204.85 | 188 | 198 | 198 | +2 (+1.02%) | 33,827 |
| 31 Jul 2007 | INR | 208 | 208 | 195.35 | 196 | 196 | -1 (-0.51%) | 2,191 |
| 30 Jul 2007 | INR | 200 | 204 | 196.05 | 197 | 197 | -4.4 (-2.18%) | 3,426 |
| 27 Jul 2007 | INR | 188.25 | 204.95 | 188.25 | 201.4 | 201.4 | -5.65 (-2.73%) | 3,186 |
| 26 Jul 2007 | INR | 207 | 215 | 204.05 | 207.05 | 207.05 | +3.05 (+1.50%) | 6,399 |
| 25 Jul 2007 | INR | 209.95 | 209.95 | 203 | 204 | 204 | -0.5 (-0.24%) | 5,208 |
| 24 Jul 2007 | INR | 204 | 211.95 | 202.5 | 204.5 | 204.5 | -5.5 (-2.62%) | 13,353 |
| 23 Jul 2007 | INR | 211 | 212.4 | 205 | 210 | 210 | +4.35 (+2.12%) | 3,790 |
