| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | INR | 180.95 | 183.9 | 171.5 | 176.65 | 176.65 | -3.35 (-1.86%) | 64,508 |
| 24 Apr 2007 | INR | 181.65 | 181.65 | 177.55 | 180 | 180 | +4.5 (+2.56%) | 5,691 |
| 23 Apr 2007 | INR | 175 | 185 | 173.65 | 175.5 | 175.5 | +1.5 (+0.86%) | 15,697 |
| 20 Apr 2007 | INR | 174 | 175 | 172.15 | 174 | 174 | -0.95 (-0.54%) | 2,064 |
| 19 Apr 2007 | INR | 166 | 174.95 | 166 | 174.95 | 174.95 | -0.05 (-0.03%) | 1,219 |
| 18 Apr 2007 | INR | 173 | 176 | 173 | 175 | 175 | +2.1 (+1.21%) | 9,501 |
| 17 Apr 2007 | INR | 177 | 179.55 | 170 | 172.9 | 172.9 | -5.15 (-2.89%) | 2,634 |
| 16 Apr 2007 | INR | 184 | 184 | 178 | 178.05 | 178.05 | +0.05 (+0.03%) | 1,915 |
| 13 Apr 2007 | INR | 173 | 184.9 | 173 | 178 | 178 | -3 (-1.66%) | 1,572 |
| 12 Apr 2007 | INR | 173.3 | 187.75 | 173.3 | 181 | 181 | -7 (-3.72%) | 2,018 |
| 11 Apr 2007 | INR | 168 | 190 | 168 | 188 | 188 | +4 (+2.17%) | 7,078 |
| 10 Apr 2007 | INR | 171.3 | 185 | 171.3 | 184 | 184 | +6.65 (+3.75%) | 6,536 |
| 9 Apr 2007 | INR | 170 | 178 | 165.4 | 177.35 | 177.35 | +11.05 (+6.64%) | 5,040 |
| 5 Apr 2007 | INR | 167.6 | 169 | 163 | 166.3 | 166.3 | +0.3 (+0.18%) | 1,100 |
| 4 Apr 2007 | INR | 162 | 166.95 | 161.1 | 166 | 166 | +4 (+2.47%) | 47,744 |
| 3 Apr 2007 | INR | 159 | 163.8 | 154.25 | 162 | 162 | +6.65 (+4.28%) | 42,510 |
| 2 Apr 2007 | INR | 152.3 | 160.5 | 152.3 | 155.35 | 155.35 | -5.65 (-3.51%) | 4,464 |
| 30 Mar 2007 | INR | 160.75 | 163.3 | 158.55 | 161 | 161 | +2.25 (+1.42%) | 3,036 |
| 29 Mar 2007 | INR | 156 | 162.8 | 156 | 158.75 | 158.75 | +2.75 (+1.76%) | 1,620 |
| 28 Mar 2007 | INR | 159.25 | 160.95 | 156 | 156 | 156 | -3 (-1.89%) | 4,013 |
| 26 Mar 2007 | INR | 148 | 164.45 | 148 | 159 | 159 | +7 (+4.61%) | 10,807 |
| 23 Mar 2007 | INR | 148.2 | 157.7 | 148.2 | 152 | 152 | -0.1 (-0.07%) | 2,584 |
| 22 Mar 2007 | INR | 157.6 | 162.8 | 150 | 152.1 | 152.1 | -4.9 (-3.12%) | 7,804 |
| 21 Mar 2007 | INR | 151.2 | 165 | 151.2 | 157 | 157 | -0.2 (-0.13%) | 2,865 |
| 20 Mar 2007 | INR | 165 | 165 | 157 | 157.2 | 157.2 | -4.9 (-3.02%) | 897 |
| 19 Mar 2007 | INR | 152.1 | 169.8 | 152.1 | 162.1 | 162.1 | +0.05 (+0.03%) | 870 |
| 16 Mar 2007 | INR | 167 | 167 | 160.1 | 162.05 | 162.05 | +0.15 (+0.09%) | 2,690 |
| 15 Mar 2007 | INR | 167 | 167 | 161.6 | 161.9 | 161.9 | +5.4 (+3.45%) | 3,936 |
| 14 Mar 2007 | INR | 169.7 | 169.7 | 155.15 | 156.5 | 156.5 | -12.15 (-7.20%) | 21,703 |
| 13 Mar 2007 | INR | 174.95 | 174.95 | 168.2 | 168.65 | 168.65 | -0.1 (-0.06%) | 3,419 |
