| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | INR | 183.5 | 183.5 | 161 | 168.75 | 168.75 | +0.75 (+0.45%) | 16,645 |
| 9 Mar 2007 | INR | 155.05 | 168 | 154 | 168 | 168 | +15.15 (+9.91%) | 11,966 |
| 8 Mar 2007 | INR | 143.5 | 158.5 | 143.5 | 152.85 | 152.85 | -4.6 (-2.92%) | 9,233 |
| 7 Mar 2007 | INR | 156 | 173.8 | 152.5 | 157.45 | 157.45 | -7.55 (-4.58%) | 19,241 |
| 6 Mar 2007 | INR | 169.9 | 172 | 162.15 | 165 | 165 | +6.65 (+4.20%) | 3,629 |
| 5 Mar 2007 | INR | 166 | 169 | 156 | 158.35 | 158.35 | -10.2 (-6.05%) | 4,950 |
| 2 Mar 2007 | INR | 189 | 189 | 163.05 | 168.55 | 168.55 | -4.45 (-2.57%) | 11,364 |
| 1 Mar 2007 | INR | 188.8 | 188.8 | 170.55 | 173 | 173 | -1.05 (-0.60%) | 4,851 |
| 28 Feb 2007 | INR | 171 | 185 | 171 | 174.05 | 174.05 | -1.6 (-0.91%) | 3,688 |
| 27 Feb 2007 | INR | 190 | 190 | 175 | 175.65 | 175.65 | -10.85 (-5.82%) | 6,824 |
| 26 Feb 2007 | INR | 199 | 199 | 180 | 186.5 | 186.5 | -1.5 (-0.80%) | 8,254 |
| 23 Feb 2007 | INR | 190 | 195 | 182 | 188 | 188 | -8.25 (-4.20%) | 9,286 |
| 22 Feb 2007 | INR | 199 | 200.9 | 195.75 | 196.25 | 196.25 | +0.6 (+0.31%) | 4,562 |
| 21 Feb 2007 | INR | 192 | 204.6 | 192 | 195.65 | 195.65 | -3.35 (-1.68%) | 3,405 |
| 20 Feb 2007 | INR | 207.95 | 207.95 | 196.35 | 199 | 199 | 0.0 (0.0%) | 3,850 |
| 19 Feb 2007 | INR | 217 | 217 | 199 | 199 | 199 | -6.6 (-3.21%) | 14,280 |
| 15 Feb 2007 | INR | 203 | 208 | 198.6 | 205.6 | 205.6 | +5.6 (+2.80%) | 20,446 |
| 14 Feb 2007 | INR | 208.95 | 208.95 | 198.1 | 200 | 200 | 0.0 (0.0%) | 4,684 |
| 13 Feb 2007 | INR | 197 | 205 | 197 | 200 | 200 | -0.25 (-0.12%) | 15,121 |
| 12 Feb 2007 | INR | 210.05 | 212 | 192.25 | 200.25 | 200.25 | -12.75 (-5.99%) | 17,289 |
| 9 Feb 2007 | INR | 212 | 219 | 204.35 | 213 | 213 | +8 (+3.90%) | 50,858 |
| 8 Feb 2007 | INR | 208.6 | 213 | 201.3 | 205 | 205 | -0.35 (-0.17%) | 28,644 |
| 7 Feb 2007 | INR | 208.9 | 214.1 | 203 | 205.35 | 205.35 | +1.35 (+0.66%) | 84,406 |
| 6 Feb 2007 | INR | 206.85 | 209.9 | 201.8 | 204 | 204 | 0.0 (0.0%) | 22,577 |
| 5 Feb 2007 | INR | 209 | 215 | 196 | 204 | 204 | -1.5 (-0.73%) | 64,878 |
| 2 Feb 2007 | INR | 191 | 207.7 | 191 | 205.5 | 205.5 | +4.5 (+2.24%) | 263,852 |
| 1 Feb 2007 | INR | 219 | 219 | 200 | 201 | 201 | -8.3 (-3.97%) | 23,594 |
| 31 Jan 2007 | INR | 198.9 | 209.3 | 187.15 | 209.3 | 209.3 | +14.8 (+7.61%) | 22,272 |
| 29 Jan 2007 | INR | 196 | 198.5 | 185.2 | 194.5 | 194.5 | +4.5 (+2.37%) | 22,015 |
| 25 Jan 2007 | INR | 193.9 | 194.55 | 189 | 190 | 190 | 0.0 (0.0%) | 14,919 |
