| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 199.95 | 201 | 189.25 | 190 | 190 | +2 (+1.06%) | 14,614 |
| 23 Jan 2007 | INR | 203.95 | 203.95 | 182 | 188 | 188 | -7 (-3.59%) | 6,418 |
| 22 Jan 2007 | INR | 216 | 216 | 190 | 195 | 195 | -13.8 (-6.61%) | 7,311 |
| 19 Jan 2007 | INR | 219 | 219 | 205 | 208.8 | 208.8 | +0.85 (+0.41%) | 4,806 |
| 18 Jan 2007 | INR | 214.3 | 214.3 | 203.1 | 207.95 | 207.95 | +1.95 (+0.95%) | 8,350 |
| 17 Jan 2007 | INR | 216.5 | 216.5 | 202.1 | 206 | 206 | -3 (-1.44%) | 6,794 |
| 16 Jan 2007 | INR | 215 | 215 | 207.25 | 209 | 209 | -5.85 (-2.72%) | 4,249 |
| 15 Jan 2007 | INR | 209.9 | 216 | 205 | 214.85 | 214.85 | +11.6 (+5.71%) | 23,522 |
| 12 Jan 2007 | INR | 190.55 | 207.95 | 190.55 | 203.25 | 203.25 | +8.25 (+4.23%) | 8,792 |
| 11 Jan 2007 | INR | 194.4 | 199.5 | 185 | 195 | 195 | +6.45 (+3.42%) | 2,992 |
| 10 Jan 2007 | INR | 200 | 200 | 186 | 188.55 | 188.55 | -4.4 (-2.28%) | 3,169 |
| 9 Jan 2007 | INR | 208.5 | 208.5 | 185 | 192.95 | 192.95 | +2.95 (+1.55%) | 5,465 |
| 8 Jan 2007 | INR | 180.1 | 199.95 | 180.1 | 190 | 190 | -4 (-2.06%) | 2,002 |
| 5 Jan 2007 | INR | 203 | 203 | 193 | 194 | 194 | 0.0 (0.0%) | 2,675 |
| 4 Jan 2007 | INR | 197.85 | 201.35 | 188 | 194 | 194 | +3.1 (+1.62%) | 9,737 |
| 3 Jan 2007 | INR | 184.5 | 204.95 | 184.5 | 190.9 | 190.9 | -3.7 (-1.90%) | 3,586 |
| 2 Jan 2007 | INR | 190.1 | 199.85 | 190.1 | 194.6 | 194.6 | -3.4 (-1.72%) | 2,746 |
| 29 Dec 2006 | INR | 178 | 198 | 178 | 198 | 198 | +3.15 (+1.62%) | 1,663 |
| 28 Dec 2006 | INR | 185.2 | 196.1 | 185.2 | 194.85 | 194.85 | -0.5 (-0.26%) | 447 |
| 27 Dec 2006 | INR | 191 | 204.95 | 191 | 195.35 | 195.35 | -0.65 (-0.33%) | 1,537 |
| 26 Dec 2006 | INR | 195 | 199.6 | 192.5 | 196 | 196 | -1.25 (-0.63%) | 4,638 |
| 22 Dec 2006 | INR | 198 | 202.65 | 190.75 | 197.25 | 197.25 | +5.15 (+2.68%) | 8,826 |
| 21 Dec 2006 | INR | 196.95 | 197 | 192.1 | 192.1 | 192.1 | -3.8 (-1.94%) | 27,405 |
| 20 Dec 2006 | INR | 191 | 207 | 191 | 195.9 | 195.9 | -1.1 (-0.56%) | 32,728 |
| 19 Dec 2006 | INR | 191.2 | 197 | 191.2 | 197 | 197 | +0.5 (+0.25%) | 16,413 |
| 18 Dec 2006 | INR | 197 | 198 | 193.2 | 196.5 | 196.5 | -1 (-0.51%) | 26,904 |
| 15 Dec 2006 | INR | 209.85 | 209.85 | 192.1 | 197.5 | 197.5 | +1.95 (+1.00%) | 32,223 |
| 14 Dec 2006 | INR | 188 | 197.95 | 188 | 195.55 | 195.55 | +1.6 (+0.82%) | 644 |
| 13 Dec 2006 | INR | 184 | 194.45 | 184 | 193.95 | 193.95 | +4.95 (+2.62%) | 1,600 |
| 12 Dec 2006 | INR | 181 | 203 | 181 | 189 | 189 | -7.55 (-3.84%) | 3,364 |
