| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 202.5 | 205 | 200 | 202.7 | 202.7 | -2.6 (-1.27%) | 3,269 |
| 27 Oct 2006 | INR | 210 | 210 | 200.15 | 205.3 | 205.3 | -2.7 (-1.30%) | 11,407 |
| 26 Oct 2006 | INR | 210 | 211 | 206.5 | 208 | 208 | +2 (+0.97%) | 8,001 |
| 23 Oct 2006 | INR | 211.7 | 211.7 | 203.05 | 206 | 206 | -2 (-0.96%) | 12,396 |
| 21 Oct 2006 | INR | 204 | 208 | 200 | 208 | 208 | +9.9 (+5.00%) | 8,051 |
| 20 Oct 2006 | INR | 195 | 203.4 | 192.5 | 198.1 | 198.1 | +2.9 (+1.49%) | 17,346 |
| 19 Oct 2006 | INR | 197 | 200 | 195 | 195.2 | 195.2 | +1.1 (+0.57%) | 10,160 |
| 18 Oct 2006 | INR | 205.95 | 208 | 194 | 194.1 | 194.1 | -11.9 (-5.78%) | 19,834 |
| 17 Oct 2006 | INR | 196.5 | 206 | 192.1 | 206 | 206 | +13.5 (+7.01%) | 23,764 |
| 16 Oct 2006 | INR | 193.15 | 195 | 192.25 | 192.5 | 192.5 | -0.25 (-0.13%) | 12,677 |
| 13 Oct 2006 | INR | 192.6 | 193.85 | 190.5 | 192.75 | 192.75 | +0.75 (+0.39%) | 7,080 |
| 12 Oct 2006 | INR | 191.25 | 194.7 | 191 | 192 | 192 | -1.2 (-0.62%) | 2,731 |
| 11 Oct 2006 | INR | 193 | 193.2 | 191 | 193.2 | 193.2 | -1.2 (-0.62%) | 4,211 |
| 10 Oct 2006 | INR | 197 | 202 | 191.5 | 194.4 | 194.4 | +2.75 (+1.43%) | 7,527 |
| 9 Oct 2006 | INR | 190 | 194.95 | 190 | 191.65 | 191.65 | -1.35 (-0.70%) | 6,016 |
| 6 Oct 2006 | INR | 198 | 198 | 188 | 193 | 193 | -1 (-0.52%) | 6,676 |
| 5 Oct 2006 | INR | 190 | 194 | 188 | 194 | 194 | +7.8 (+4.19%) | 5,236 |
| 4 Oct 2006 | INR | 190 | 190 | 186 | 186.2 | 186.2 | -4.85 (-2.54%) | 511 |
| 3 Oct 2006 | INR | 193.5 | 195 | 190.25 | 191.05 | 191.05 | -3.45 (-1.77%) | 2,571 |
| 29 Sep 2006 | INR | 191 | 196 | 188.1 | 194.5 | 194.5 | +5 (+2.64%) | 23,281 |
| 28 Sep 2006 | INR | 189 | 191 | 187.5 | 189.5 | 189.5 | +2.75 (+1.47%) | 24,825 |
| 27 Sep 2006 | INR | 183 | 187 | 183 | 186.75 | 186.75 | +3.45 (+1.88%) | 5,830 |
| 26 Sep 2006 | INR | 182.5 | 185.9 | 181.1 | 183.3 | 183.3 | +1.1 (+0.60%) | 57,193 |
| 25 Sep 2006 | INR | 184 | 185 | 180.05 | 182.2 | 182.2 | +0.25 (+0.14%) | 37,211 |
| 22 Sep 2006 | INR | 183 | 186 | 179 | 181.95 | 181.95 | -3.9 (-2.10%) | 2,908 |
| 21 Sep 2006 | INR | 185.95 | 186.25 | 183.5 | 185.85 | 185.85 | +4.95 (+2.74%) | 4,439 |
| 20 Sep 2006 | INR | 188 | 188 | 177 | 180.9 | 180.9 | -0.5 (-0.28%) | 106,784 |
| 19 Sep 2006 | INR | 188.5 | 188.5 | 180 | 181.4 | 181.4 | -6.1 (-3.25%) | 28,144 |
| 18 Sep 2006 | INR | 189.1 | 191.9 | 186.1 | 187.5 | 187.5 | -1.5 (-0.79%) | 8,777 |
| 15 Sep 2006 | INR | 193.8 | 193.8 | 186.15 | 189 | 189 | +1.5 (+0.80%) | 2,645 |
