| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | INR | 190 | 191.95 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 9,382 |
| 13 Sep 2006 | INR | 183.5 | 189.9 | 180.1 | 187.5 | 187.5 | +1.6 (+0.86%) | 8,393 |
| 12 Sep 2006 | INR | 185.1 | 188.4 | 183 | 185.9 | 185.9 | -1.2 (-0.64%) | 1,511 |
| 11 Sep 2006 | INR | 193 | 199.9 | 186.55 | 187.1 | 187.1 | -9.5 (-4.83%) | 16,248 |
| 8 Sep 2006 | INR | 199.7 | 202.4 | 192.2 | 196.6 | 196.6 | +3.85 (+2.00%) | 34,320 |
| 7 Sep 2006 | INR | 191.5 | 192.75 | 191.5 | 192.75 | 192.75 | +9.25 (+5.04%) | 2,902 |
| 6 Sep 2006 | INR | 186 | 188.25 | 182.1 | 183.5 | 183.5 | -6.25 (-3.29%) | 4,292 |
| 5 Sep 2006 | INR | 186 | 189.75 | 180.6 | 189.75 | 189.75 | +5.75 (+3.13%) | 14,910 |
| 4 Sep 2006 | INR | 180.1 | 185.95 | 180.1 | 184 | 184 | +3.75 (+2.08%) | 5,603 |
| 1 Sep 2006 | INR | 177.75 | 183.6 | 176.1 | 180.25 | 180.25 | +2.5 (+1.41%) | 4,862 |
| 31 Aug 2006 | INR | 172.25 | 179.5 | 172 | 177.75 | 177.75 | +4.5 (+2.60%) | 2,906 |
| 30 Aug 2006 | INR | 172.05 | 179 | 172.05 | 173.25 | 173.25 | -3.75 (-2.12%) | 946 |
| 29 Aug 2006 | INR | 183 | 183.05 | 171.5 | 177 | 177 | -4 (-2.21%) | 2,684 |
| 28 Aug 2006 | INR | 182.5 | 184 | 175 | 181 | 181 | +1 (+0.56%) | 3,562 |
| 25 Aug 2006 | INR | 181.9 | 186.35 | 174.5 | 180 | 180 | +1.1 (+0.61%) | 1,516 |
| 24 Aug 2006 | INR | 180.5 | 180.9 | 174.25 | 178.9 | 178.9 | +2.9 (+1.65%) | 7,705 |
| 23 Aug 2006 | INR | 178.6 | 180 | 176 | 176 | 176 | -2.05 (-1.15%) | 1,619 |
| 22 Aug 2006 | INR | 189.4 | 189.4 | 178.05 | 178.05 | 178.05 | -7.95 (-4.27%) | 2,636 |
| 21 Aug 2006 | INR | 190 | 193.3 | 184.6 | 186 | 186 | -1 (-0.53%) | 4,762 |
| 18 Aug 2006 | INR | 187.9 | 192.5 | 180 | 187 | 187 | +1.1 (+0.59%) | 15,672 |
| 17 Aug 2006 | INR | 191 | 194 | 185.25 | 185.9 | 185.9 | -4.3 (-2.26%) | 1,183 |
| 16 Aug 2006 | INR | 177.25 | 195.8 | 177.25 | 190.2 | 190.2 | +3.1 (+1.66%) | 8,783 |
| 14 Aug 2006 | INR | 187 | 193 | 185 | 187.1 | 187.1 | +0.1 (+0.05%) | 1,371 |
| 11 Aug 2006 | INR | 182 | 191.25 | 175 | 187 | 187 | +6 (+3.31%) | 56,650 |
| 10 Aug 2006 | INR | 183 | 184.8 | 177.1 | 181 | 181 | 0.0 (0.0%) | 5,101 |
| 9 Aug 2006 | INR | 180 | 182 | 175 | 181 | 181 | +3 (+1.69%) | 4,457 |
| 8 Aug 2006 | INR | 172 | 183.75 | 171 | 178 | 178 | +8.95 (+5.29%) | 7,285 |
| 7 Aug 2006 | INR | 172 | 176 | 168.5 | 169.05 | 169.05 | +3.9 (+2.36%) | 7,284 |
| 4 Aug 2006 | INR | 170 | 174 | 162.1 | 165.15 | 165.15 | +2.35 (+1.44%) | 14,112 |
| 3 Aug 2006 | INR | 153 | 162.8 | 153 | 162.8 | 162.8 | +14.8 (+10%) | 6,665 |
