| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | INR | 148.65 | 148.7 | 148.65 | 148.7 | 148.7 | +7.1 (+5.01%) | 105 |
| 21 Jun 2006 | INR | 145 | 146.7 | 141.6 | 141.6 | 141.6 | +2.6 (+1.87%) | 596 |
| 20 Jun 2006 | INR | 139.3 | 143.1 | 139 | 139 | 139 | +3 (+2.21%) | 3,114 |
| 19 Jun 2006 | INR | 132 | 137 | 132 | 136 | 136 | +5.05 (+3.86%) | 1,336 |
| 16 Jun 2006 | INR | 130.95 | 130.95 | 127.5 | 130.95 | 130.95 | +6.25 (+5.01%) | 6,082 |
| 15 Jun 2006 | INR | 122.7 | 124.7 | 116 | 124.7 | 124.7 | +5.95 (+5.01%) | 3,603 |
| 14 Jun 2006 | INR | 120.1 | 121 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 785 |
| 13 Jun 2006 | INR | 125 | 125 | 125 | 125 | 125 | -6 (-4.58%) | 7,782 |
| 12 Jun 2006 | INR | 130.15 | 139.85 | 130.15 | 131 | 131 | -6 (-4.38%) | 3,218 |
| 9 Jun 2006 | INR | 130.4 | 137 | 130.4 | 137 | 137 | -0.25 (-0.18%) | 270 |
| 8 Jun 2006 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -7.2 (-4.98%) | 5 |
| 7 Jun 2006 | INR | 144.5 | 144.5 | 144.45 | 144.45 | 144.45 | -7.55 (-4.97%) | 125 |
| 6 Jun 2006 | INR | 152.1 | 152.1 | 152 | 152 | 152 | -7.9 (-4.94%) | 170 |
| 5 Jun 2006 | INR | 164.9 | 165 | 156.3 | 159.9 | 159.9 | +0.1 (+0.06%) | 2,095 |
| 2 Jun 2006 | INR | 165 | 165 | 159.8 | 159.8 | 159.8 | -8.4 (-4.99%) | 60,880 |
| 1 Jun 2006 | INR | 170 | 171.05 | 168.2 | 168.2 | 168.2 | -5.3 (-3.05%) | 1,372 |
| 31 May 2006 | INR | 180 | 180 | 173.5 | 173.5 | 173.5 | -9.1 (-4.98%) | 740 |
| 30 May 2006 | INR | 196 | 196 | 182.6 | 182.6 | 182.6 | -7.4 (-3.89%) | 190 |
| 29 May 2006 | INR | 185 | 190 | 185 | 190 | 190 | +7.95 (+4.37%) | 1,175 |
| 26 May 2006 | INR | 180 | 184 | 180 | 182.05 | 182.05 | +1.25 (+0.69%) | 310 |
| 25 May 2006 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | -9.5 (-4.99%) | 10 |
| 24 May 2006 | INR | 198.75 | 200 | 190.3 | 190.3 | 190.3 | -10 (-4.99%) | 1,307 |
| 23 May 2006 | INR | 200.3 | 200.3 | 200.3 | 200.3 | 200.3 | -10.5 (-4.98%) | 100 |
| 22 May 2006 | INR | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | -11.1 (-5.00%) | 108 |
| 18 May 2006 | INR | 224 | 224 | 220 | 221.9 | 221.9 | -9.15 (-3.96%) | 1,611 |
| 17 May 2006 | INR | 230 | 233 | 225 | 231.05 | 231.05 | +7.05 (+3.15%) | 932 |
| 16 May 2006 | INR | 240 | 240 | 223.9 | 224 | 224 | -11.5 (-4.88%) | 570 |
| 15 May 2006 | INR | 244 | 249 | 235.5 | 235.5 | 235.5 | -5.8 (-2.40%) | 854 |
| 12 May 2006 | INR | 250 | 250 | 241.1 | 241.3 | 241.3 | -9.2 (-3.67%) | 146 |
| 11 May 2006 | INR | 260 | 260 | 240.55 | 250.5 | 250.5 | -4.3 (-1.69%) | 1,277 |
