| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | INR | 251.4 | 254.8 | 245 | 254.8 | 254.8 | +10.3 (+4.21%) | 6,810 |
| 9 May 2006 | INR | 244.5 | 244.5 | 235 | 244.5 | 244.5 | +11.65 (+5.00%) | 14,550 |
| 8 May 2006 | INR | 232 | 232.85 | 231 | 232.85 | 232.85 | +11.1 (+5.01%) | 6,777 |
| 5 May 2006 | INR | 215.1 | 221.75 | 215.1 | 221.75 | 221.75 | +0.75 (+0.34%) | 3,025 |
| 4 May 2006 | INR | 224.9 | 224.9 | 220 | 221 | 221 | +1 (+0.45%) | 755 |
| 3 May 2006 | INR | 218.3 | 225 | 216.05 | 220 | 220 | +2 (+0.92%) | 1,515 |
| 2 May 2006 | INR | 215.1 | 219.9 | 215.1 | 218 | 218 | +1.4 (+0.65%) | 130 |
| 29 Apr 2006 | INR | 220 | 220 | 215.25 | 216.6 | 216.6 | +1 (+0.46%) | 160 |
| 28 Apr 2006 | INR | 213.1 | 215.6 | 213.1 | 215.6 | 215.6 | -7.4 (-3.32%) | 115 |
| 27 Apr 2006 | INR | 228 | 234.9 | 221.2 | 223 | 223 | -2 (-0.89%) | 11,395 |
| 26 Apr 2006 | INR | 230 | 230 | 217.15 | 225 | 225 | -0.25 (-0.11%) | 461 |
| 25 Apr 2006 | INR | 225.2 | 230 | 222.1 | 225.25 | 225.25 | +0.25 (+0.11%) | 1,324 |
| 24 Apr 2006 | INR | 235 | 240 | 225 | 225 | 225 | -10 (-4.26%) | 2,142 |
| 21 Apr 2006 | INR | 225 | 235 | 225 | 235 | 235 | +7 (+3.07%) | 1,862 |
| 20 Apr 2006 | INR | 233.9 | 233.9 | 225.05 | 228 | 228 | -6 (-2.56%) | 1,817 |
| 19 Apr 2006 | INR | 225 | 234.95 | 225 | 234 | 234 | +6 (+2.63%) | 32,145 |
| 18 Apr 2006 | INR | 244.85 | 247 | 215.55 | 228 | 228 | 0.0 (0.0%) | 116,786 |
