Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 0.015 | 0.015 | 0.011 | 0.012 | 2,400 | +0.002 (+20%) | 115,000 |
14 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 175,000 |
30 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 2,000 | -0.01 (-50%) | 25,000 |
26 Nov 2007 | USD | 0.03 | 0.035 | 0.02 | 0.02 | 4,000 | -0.015 (-42.86%) | 115,000 |
23 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,000 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,000 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,000 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,000 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,000 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,000 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 7,000 | -0.015 (-30%) | 20,000 |
13 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | -0.01 (-16.67%) | 15,000 |
7 Nov 2007 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 12,000 | -0.04 (-40%) | 115,000 |
6 Nov 2007 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 20,000 | 0.0 (0.0%) | 65,000 |