| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 386 | 387.5 | 382 | 385 | 385 | +5 (+1.32%) | 462,740 |
| 26 Sep 2024 | GBX | 384.5 | 384.5 | 374.5 | 380 | 380 | +5.5 (+1.47%) | 1,227,689 |
| 25 Sep 2024 | GBX | 376 | 381.5 | 373.5 | 374.5 | 374.5 | -1.5 (-0.40%) | 230,070 |
| 24 Sep 2024 | GBX | 378 | 381.5 | 374.5 | 376 | 376 | -2 (-0.53%) | 399,123 |
| 23 Sep 2024 | GBX | 381 | 384 | 378 | 378 | 378 | -4 (-1.05%) | 320,616 |
| 20 Sep 2024 | GBX | 386 | 389.5 | 380 | 382 | 382 | -6.5 (-1.67%) | 535,415 |
| 19 Sep 2024 | GBX | 382 | 390 | 382 | 388.5 | 388.5 | +6.5 (+1.70%) | 268,094 |
| 18 Sep 2024 | GBX | 383 | 384 | 381.5 | 382 | 382 | -3 (-0.78%) | 188,781 |
| 17 Sep 2024 | GBX | 386 | 387.5 | 382.5 | 385 | 385 | 0.0 (0.0%) | 219,910 |
| 16 Sep 2024 | GBX | 385 | 385 | 381 | 385 | 385 | 0.0 (0.0%) | 171,367 |
| 13 Sep 2024 | GBX | 384.5 | 386 | 379 | 385 | 385 | +0.5 (+0.13%) | 145,963 |
| 12 Sep 2024 | GBX | 386 | 387.5 | 384 | 384.5 | 384.5 | +2.5 (+0.65%) | 110,464 |
| 11 Sep 2024 | GBX | 387.5 | 388 | 382 | 382 | 382 | -5 (-1.29%) | 212,688 |
| 10 Sep 2024 | GBX | 388.5 | 402 | 387 | 387 | 387 | -3 (-0.77%) | 255,561 |
| 9 Sep 2024 | GBX | 391.5 | 394 | 389 | 390 | 390 | 0.0 (0.0%) | 256,817 |
| 6 Sep 2024 | GBX | 392 | 393.5 | 387.5 | 390 | 390 | -3.5 (-0.89%) | 333,058 |
| 5 Sep 2024 | GBX | 405 | 405 | 393 | 393.5 | 393.5 | -3 (-0.76%) | 151,453 |
| 4 Sep 2024 | GBX | 390 | 398.5 | 386.4364 | 396.5 | 396.5 | +6.5 (+1.67%) | 477,654 |
| 3 Sep 2024 | GBX | 400 | 400 | 390 | 390 | 390 | -9 (-2.26%) | 300,650 |
| 2 Sep 2024 | GBX | 408 | 408 | 397.6876 | 399 | 399 | -2.5 (-0.62%) | 194,314 |
| 30 Aug 2024 | GBX | 404 | 405.998 | 400.5 | 401.5 | 401.5 | +4.5 (+1.13%) | 1,010,219 |
| 29 Aug 2024 | GBX | 404 | 404 | 397 | 397 | 397 | -21 (-5.02%) | 672,380 |
| 28 Aug 2024 | GBX | 410 | 419.5 | 410 | 418 | 418 | +2 (+0.48%) | 534,306 |
| 27 Aug 2024 | GBX | 412 | 418 | 412 | 416 | 416 | +1.5 (+0.36%) | 415,180 |
| 23 Aug 2024 | GBX | 408 | 414.5 | 407.5 | 414.5 | 414.5 | +7 (+1.72%) | 224,592 |
| 22 Aug 2024 | GBX | 410.5 | 411.5 | 407 | 407.5 | 407.5 | -3 (-0.73%) | 258,217 |
| 21 Aug 2024 | GBX | 409 | 410.5 | 404 | 410.5 | 410.5 | +7 (+1.73%) | 390,263 |
| 20 Aug 2024 | GBX | 407 | 409.5 | 402.5 | 403.5 | 403.5 | -3.5 (-0.86%) | 200,498 |
| 19 Aug 2024 | GBX | 405 | 407.5 | 404 | 407 | 407 | +3 (+0.74%) | 393,083 |
| 16 Aug 2024 | GBX | 400 | 406 | 400 | 404 | 404 | -1 (-0.25%) | 383,727 |
