| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 324.5 | 329 | 319.95 | 328 | 328 | +1 (+0.31%) | 280,676 |
| 4 Sep 2023 | GBX | 330 | 331 | 326 | 327 | 327 | -1 (-0.30%) | 254,128 |
| 1 Sep 2023 | GBX | 324.5 | 329 | 319.5 | 328 | 328 | +7 (+2.18%) | 295,180 |
| 31 Aug 2023 | GBX | 322.5 | 325.5255 | 321 | 321 | 321 | -17 (-5.03%) | 1,084,025 |
| 30 Aug 2023 | GBX | 345 | 345 | 338 | 338 | 338 | -2 (-0.59%) | 427,527 |
| 29 Aug 2023 | GBX | 341 | 341 | 336.5 | 340 | 340 | +9.5 (+2.87%) | 531,705 |
| 25 Aug 2023 | GBX | 341.5 | 341.5 | 330.5 | 330.5 | 330.5 | -2.5 (-0.75%) | 264,117 |
| 24 Aug 2023 | GBX | 343.5 | 343.5 | 329.5 | 333 | 333 | -2.5 (-0.75%) | 199,235 |
| 23 Aug 2023 | GBX | 330.5 | 336 | 329.5 | 335.5 | 335.5 | +5 (+1.51%) | 359,357 |
| 22 Aug 2023 | GBX | 328.5 | 332 | 328 | 330.5 | 330.5 | +2 (+0.61%) | 310,511 |
| 21 Aug 2023 | GBX | 342 | 342 | 327 | 328.5 | 328.5 | -4 (-1.20%) | 432,313 |
| 18 Aug 2023 | GBX | 338.5 | 342.5 | 327 | 332.5 | 332.5 | -5.5 (-1.63%) | 301,479 |
| 17 Aug 2023 | GBX | 347 | 347 | 337.7515 | 338 | 338 | -6.5 (-1.89%) | 168,897 |
| 16 Aug 2023 | GBX | 355 | 355 | 341.5 | 344.5 | 344.5 | -2.5 (-0.72%) | 347,223 |
| 15 Aug 2023 | GBX | 353 | 354 | 343 | 347 | 347 | -4.5 (-1.28%) | 245,913 |
| 14 Aug 2023 | GBX | 362.5 | 362.5 | 350.5 | 351.5 | 351.5 | -3 (-0.85%) | 185,262 |
| 11 Aug 2023 | GBX | 358 | 358 | 351 | 354.5 | 354.5 | +0.5 (+0.14%) | 137,124 |
| 10 Aug 2023 | GBX | 357.5 | 357.5 | 350.5 | 354 | 354 | +4 (+1.14%) | 320,392 |
| 9 Aug 2023 | GBX | 349 | 351 | 345.5 | 350 | 350 | +3 (+0.86%) | 230,224 |
| 8 Aug 2023 | GBX | 346 | 349.5 | 343.5 | 347 | 347 | +1 (+0.29%) | 182,846 |
| 7 Aug 2023 | GBX | 343.5 | 350.5 | 343.5 | 346 | 346 | +2.5 (+0.73%) | 394,958 |
| 4 Aug 2023 | GBX | 344 | 352.5 | 340.5 | 343.5 | 343.5 | -0.5 (-0.15%) | 200,811 |
| 3 Aug 2023 | GBX | 345 | 353 | 343.5 | 344 | 344 | -1.5 (-0.43%) | 216,387 |
| 2 Aug 2023 | GBX | 346 | 346.5 | 340.5 | 345.5 | 345.5 | -1 (-0.29%) | 292,030 |
| 1 Aug 2023 | GBX | 344.5 | 348 | 340.5 | 346.5 | 346.5 | +2.5 (+0.73%) | 309,395 |
| 31 Jul 2023 | GBX | 344 | 347.5 | 342 | 344 | 344 | +0.5 (+0.15%) | 373,438 |
| 28 Jul 2023 | GBX | 340 | 352 | 339 | 343.5 | 343.5 | +5 (+1.48%) | 619,265 |
| 27 Jul 2023 | GBX | 340.5 | 341 | 337.5 | 338.5 | 338.5 | +0.5 (+0.15%) | 582,556 |
| 26 Jul 2023 | GBX | 336.5 | 339 | 334 | 338 | 338 | +1 (+0.30%) | 300,425 |
| 25 Jul 2023 | GBX | 340 | 340.5 | 336.5 | 337 | 337 | -2 (-0.59%) | 350,666 |
