| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 401.5 | 401.5 | 372 | 372 | 372 | -19 (-4.86%) | 429,969 |
| 10 Mar 2023 | GBX | 401 | 401 | 388.5 | 391 | 391 | -14 (-3.46%) | 594,026 |
| 9 Mar 2023 | GBX | 412.5 | 412.5 | 402.98 | 405 | 405 | -7.5 (-1.82%) | 533,963 |
| 8 Mar 2023 | GBX | 412 | 412.5 | 409.8544 | 412.5 | 412.5 | -1.5 (-0.36%) | 215,067 |
| 7 Mar 2023 | GBX | 413.5 | 416 | 411 | 414 | 414 | +0.5 (+0.12%) | 951,893 |
| 6 Mar 2023 | GBX | 415.5 | 415.9 | 406.5 | 413.5 | 413.5 | -1 (-0.24%) | 200,153 |
| 3 Mar 2023 | GBX | 415 | 416.8725 | 412 | 414.5 | 414.5 | -1.5 (-0.36%) | 193,919 |
| 2 Mar 2023 | GBX | 412 | 416.5 | 408 | 416 | 416 | +6 (+1.46%) | 295,692 |
| 1 Mar 2023 | GBX | 406 | 410.5 | 405.5 | 410 | 410 | +6.5 (+1.61%) | 491,365 |
| 28 Feb 2023 | GBX | 404.5 | 406 | 400 | 403.5 | 403.5 | -1 (-0.25%) | 934,537 |
| 27 Feb 2023 | GBX | 402 | 408.5 | 401 | 404.5 | 404.5 | +3.5 (+0.87%) | 220,464 |
| 24 Feb 2023 | GBX | 406 | 408.5 | 400 | 401 | 401 | -5 (-1.23%) | 257,137 |
| 23 Feb 2023 | GBX | 405.5 | 411 | 405.5 | 406 | 406 | +2 (+0.50%) | 211,104 |
| 22 Feb 2023 | GBX | 411 | 411 | 400 | 404 | 404 | -5 (-1.22%) | 371,640 |
| 21 Feb 2023 | GBX | 421 | 421 | 408 | 409 | 409 | -12 (-2.85%) | 229,053 |
| 20 Feb 2023 | GBX | 420.5 | 422.5 | 414.5 | 421 | 421 | +1 (+0.24%) | 195,932 |
| 17 Feb 2023 | GBX | 410.5 | 422.5 | 408.5 | 420 | 420 | +8 (+1.94%) | 744,732 |
| 16 Feb 2023 | GBX | 422.5 | 422.5 | 410.5 | 412 | 412 | -5 (-1.20%) | 329,956 |
| 15 Feb 2023 | GBX | 412.5 | 418 | 408.46 | 417 | 417 | +5 (+1.21%) | 1,758,860 |
| 14 Feb 2023 | GBX | 417 | 423.5 | 412 | 412 | 412 | -3.5 (-0.84%) | 283,845 |
| 13 Feb 2023 | GBX | 420 | 420 | 413 | 415.5 | 415.5 | +1.5 (+0.36%) | 361,423 |
| 10 Feb 2023 | GBX | 418.5 | 418.5 | 407.97 | 414 | 414 | -1 (-0.24%) | 544,807 |
| 9 Feb 2023 | GBX | 423.5 | 424.5 | 415 | 415 | 415 | -5.5 (-1.31%) | 1,067,015 |
| 8 Feb 2023 | GBX | 420 | 432.5 | 419.5 | 420.5 | 420.5 | +1 (+0.24%) | 309,664 |
| 7 Feb 2023 | GBX | 429 | 431 | 419.5 | 419.5 | 419.5 | -10.5 (-2.44%) | 302,257 |
| 6 Feb 2023 | GBX | 430 | 434.5 | 429 | 430 | 430 | -4 (-0.92%) | 330,686 |
| 3 Feb 2023 | GBX | 433.5 | 435 | 427 | 434 | 434 | 0.0 (0.0%) | 869,262 |
| 2 Feb 2023 | GBX | 433 | 437.5 | 428.5 | 434 | 434 | +7.5 (+1.76%) | 242,590 |
| 1 Feb 2023 | GBX | 419 | 431.5 | 415.14 | 426.5 | 426.5 | -7.5 (-1.73%) | 471,510 |
| 31 Jan 2023 | GBX | 436.5 | 437.5 | 433.5 | 434 | 434 | -3.5 (-0.80%) | 306,609 |
