| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 429 | 438 | 429 | 437.5 | 437.5 | +4 (+0.92%) | 348,412 |
| 27 Jan 2023 | GBX | 430 | 435.9345 | 428.13 | 433.5 | 433.5 | +1.5 (+0.35%) | 221,501 |
| 26 Jan 2023 | GBX | 425 | 433 | 424 | 432 | 432 | +6.5 (+1.53%) | 399,661 |
| 25 Jan 2023 | GBX | 421 | 427.5 | 416 | 425.5 | 425.5 | +0.5 (+0.12%) | 170,455 |
| 24 Jan 2023 | GBX | 426.5 | 428.669 | 423.5 | 425 | 425 | +2 (+0.47%) | 1,547,973 |
| 23 Jan 2023 | GBX | 423 | 424 | 416.58 | 423 | 423 | +1 (+0.24%) | 300,672 |
| 20 Jan 2023 | GBX | 418 | 424 | 412.5 | 422 | 422 | +5 (+1.20%) | 372,384 |
| 19 Jan 2023 | GBX | 429 | 429 | 413.14 | 417 | 417 | -3 (-0.71%) | 195,340 |
| 18 Jan 2023 | GBX | 416.5 | 421 | 411.68 | 420 | 420 | +4 (+0.96%) | 231,118 |
| 17 Jan 2023 | GBX | 420 | 425 | 416 | 416 | 416 | -8 (-1.89%) | 261,308 |
| 16 Jan 2023 | GBX | 426.5 | 427.5 | 422 | 424 | 424 | +1.5 (+0.36%) | 232,170 |
| 13 Jan 2023 | GBX | 425 | 428 | 422 | 422.5 | 422.5 | -2.5 (-0.59%) | 269,012 |
| 12 Jan 2023 | GBX | 423.5 | 425.5 | 422 | 425 | 425 | +2.5 (+0.59%) | 374,075 |
| 11 Jan 2023 | GBX | 416 | 426.5 | 414 | 422.5 | 422.5 | +7.5 (+1.81%) | 1,306,002 |
| 10 Jan 2023 | GBX | 415 | 417 | 410 | 415 | 415 | -0.5 (-0.12%) | 327,006 |
| 9 Jan 2023 | GBX | 415.5 | 420 | 410 | 415.5 | 415.5 | +1.5 (+0.36%) | 380,162 |
| 6 Jan 2023 | GBX | 414.5 | 416.5 | 411 | 414 | 414 | 0.0 (0.0%) | 405,810 |
| 5 Jan 2023 | GBX | 415 | 416 | 412.5 | 414 | 414 | -1 (-0.24%) | 292,408 |
| 4 Jan 2023 | GBX | 416 | 423.5 | 411 | 415 | 415 | +0.5 (+0.12%) | 305,035 |
| 3 Jan 2023 | GBX | 416 | 420 | 410.5 | 414.5 | 414.5 | +2.5 (+0.61%) | 282,122 |
| 30 Dec 2022 | GBX | 422 | 422 | 411.5 | 412 | 412 | -6.5 (-1.55%) | 128,787 |
| 29 Dec 2022 | GBX | 420.5 | 420.5 | 413.5 | 418.5 | 418.5 | +1 (+0.24%) | 149,020 |
| 28 Dec 2022 | GBX | 427 | 427 | 416 | 417.5 | 417.5 | -0.5 (-0.12%) | 258,594 |
| 23 Dec 2022 | GBX | 416.5 | 418.5 | 412.7415 | 418 | 418 | +2 (+0.48%) | 100,716 |
| 22 Dec 2022 | GBX | 419.5 | 424 | 416 | 416 | 416 | -1.5 (-0.36%) | 434,092 |
| 21 Dec 2022 | GBX | 424 | 424 | 409.5 | 417.5 | 417.5 | +5 (+1.21%) | 379,192 |
| 20 Dec 2022 | GBX | 418 | 418 | 411 | 412.5 | 412.5 | -5.5 (-1.32%) | 591,332 |
| 19 Dec 2022 | GBX | 416.5 | 424 | 414 | 418 | 418 | +1 (+0.24%) | 452,564 |
| 16 Dec 2022 | GBX | 416.5 | 419.5 | 411 | 417 | 417 | +2 (+0.48%) | 1,067,422 |
| 15 Dec 2022 | GBX | 417.5 | 418 | 406.7415 | 415 | 415 | -6 (-1.43%) | 592,322 |
