| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 419 | 423.2142 | 414.5 | 421 | 421 | +1 (+0.24%) | 826,121 |
| 13 Dec 2022 | GBX | 422 | 427.86 | 415.38 | 420 | 420 | +3.5 (+0.84%) | 838,476 |
| 12 Dec 2022 | GBX | 426 | 426 | 412.375 | 416.5 | 416.5 | +1 (+0.24%) | 267,102 |
| 9 Dec 2022 | GBX | 416.5 | 420.18 | 408 | 415.5 | 415.5 | +6 (+1.47%) | 579,328 |
| 8 Dec 2022 | GBX | 401 | 409.5 | 396.5 | 409.5 | 409.5 | +12.5 (+3.15%) | 693,820 |
| 7 Dec 2022 | GBX | 385 | 400.5 | 384.64 | 397 | 397 | +23.5 (+6.29%) | 854,662 |
| 6 Dec 2022 | GBX | 378 | 379 | 373.5 | 373.5 | 373.5 | -2 (-0.53%) | 282,029 |
| 5 Dec 2022 | GBX | 372 | 378 | 372 | 375.5 | 375.5 | +1.5 (+0.40%) | 395,607 |
| 2 Dec 2022 | GBX | 376 | 380.6235 | 373 | 374 | 374 | -4 (-1.06%) | 297,517 |
| 1 Dec 2022 | GBX | 377.5 | 380.7495 | 375 | 378 | 378 | 0.0 (0.0%) | 567,716 |
| 30 Nov 2022 | GBX | 371.5 | 379 | 371.5 | 378 | 378 | +6.5 (+1.75%) | 1,015,889 |
| 29 Nov 2022 | GBX | 370.5 | 373.76 | 369 | 371.5 | 371.5 | +0.5 (+0.13%) | 274,574 |
| 28 Nov 2022 | GBX | 367.5 | 374.5 | 367 | 371 | 371 | -0.5 (-0.13%) | 385,246 |
| 25 Nov 2022 | GBX | 367 | 372.5 | 366.5 | 371.5 | 371.5 | +2 (+0.54%) | 191,618 |
| 24 Nov 2022 | GBX | 369 | 371 | 368 | 369.5 | 369.5 | +1.5 (+0.41%) | 187,135 |
| 23 Nov 2022 | GBX | 375.5 | 375.5 | 365.1128 | 368 | 368 | +3 (+0.82%) | 249,890 |
| 22 Nov 2022 | GBX | 369.5 | 369.5 | 360 | 365 | 365 | +3.5 (+0.97%) | 289,972 |
| 21 Nov 2022 | GBX | 369 | 369 | 356.5 | 361.5 | 361.5 | +2 (+0.56%) | 442,028 |
| 18 Nov 2022 | GBX | 363.5 | 363.5 | 355 | 359.5 | 359.5 | +3.5 (+0.98%) | 686,213 |
| 17 Nov 2022 | GBX | 351 | 356.5 | 349 | 356 | 356 | +5 (+1.42%) | 632,794 |
| 16 Nov 2022 | GBX | 355 | 355 | 346.5002 | 351 | 351 | -4 (-1.13%) | 356,751 |
| 15 Nov 2022 | GBX | 365 | 365.5 | 355 | 355 | 355 | -9.5 (-2.61%) | 491,394 |
| 14 Nov 2022 | GBX | 367.5 | 367.5 | 357.5 | 364.5 | 364.5 | -1 (-0.27%) | 538,334 |
| 11 Nov 2022 | GBX | 362.5 | 370 | 362 | 365.5 | 365.5 | +4 (+1.11%) | 388,081 |
| 10 Nov 2022 | GBX | 347 | 362 | 347 | 361.5 | 361.5 | +8.5 (+2.41%) | 505,280 |
| 9 Nov 2022 | GBX | 355 | 356 | 349.5 | 353 | 353 | -1.5 (-0.42%) | 401,673 |
| 8 Nov 2022 | GBX | 348 | 354.5 | 345.5 | 354.5 | 354.5 | +9 (+2.60%) | 780,480 |
| 7 Nov 2022 | GBX | 343 | 350.73 | 342 | 345.5 | 345.5 | +2 (+0.58%) | 465,957 |
| 4 Nov 2022 | GBX | 349 | 349 | 336.5 | 343.5 | 343.5 | +2.5 (+0.73%) | 330,682 |
| 3 Nov 2022 | GBX | 350 | 350 | 336 | 341 | 341 | 0.0 (0.0%) | 2,948,640 |
