| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 321 | 321 | 312 | 316.5 | 316.5 | +2.5 (+0.80%) | 390,019 |
| 20 Sep 2022 | GBX | 318 | 321 | 311.5 | 314 | 314 | -5.5 (-1.72%) | 297,558 |
| 16 Sep 2022 | GBX | 324 | 324 | 317 | 319.5 | 319.5 | -2.5 (-0.78%) | 2,110,932 |
| 15 Sep 2022 | GBX | 315.5 | 327 | 315.5 | 322 | 322 | +2 (+0.63%) | 478,197 |
| 14 Sep 2022 | GBX | 322 | 328.5 | 317 | 320 | 320 | -8.5 (-2.59%) | 523,189 |
| 13 Sep 2022 | GBX | 333.5 | 337.5 | 328.5 | 328.5 | 328.5 | -3.5 (-1.05%) | 854,181 |
| 12 Sep 2022 | GBX | 327 | 336 | 327 | 332 | 332 | +4.5 (+1.37%) | 1,505,229 |
| 9 Sep 2022 | GBX | 327.5 | 329 | 322 | 327.5 | 327.5 | +7.5 (+2.34%) | 472,181 |
| 8 Sep 2022 | GBX | 307 | 322 | 307 | 320 | 320 | +6.5 (+2.07%) | 569,644 |
| 7 Sep 2022 | GBX | 314 | 317.5 | 312 | 313.5 | 313.5 | -2.5 (-0.79%) | 597,061 |
| 6 Sep 2022 | GBX | 321 | 325.5 | 316 | 316 | 316 | -2.5 (-0.78%) | 447,243 |
| 5 Sep 2022 | GBX | 331.5 | 331.5 | 315.29 | 318.5 | 318.5 | -4.5 (-1.39%) | 416,639 |
| 2 Sep 2022 | GBX | 313.5 | 325 | 311 | 323 | 323 | +11 (+3.53%) | 2,286,899 |
| 1 Sep 2022 | GBX | 327 | 329 | 311.5 | 312 | 312 | -30.5 (-8.91%) | 584,252 |
| 31 Aug 2022 | GBX | 340.5 | 349.4303 | 340.5 | 342.5 | 342.5 | -5 (-1.44%) | 569,014 |
| 30 Aug 2022 | GBX | 340.5 | 376.86 | 340.5 | 347.5 | 347.5 | +3.5 (+1.02%) | 676,948 |
| 26 Aug 2022 | GBX | 347 | 354 | 344 | 344 | 344 | -7 (-1.99%) | 377,100 |
| 25 Aug 2022 | GBX | 352 | 354.5 | 349 | 351 | 351 | -0.5 (-0.14%) | 471,020 |
| 24 Aug 2022 | GBX | 350 | 355 | 346.5 | 351.5 | 351.5 | +1 (+0.29%) | 643,749 |
| 23 Aug 2022 | GBX | 353.5 | 359.5 | 349.5 | 350.5 | 350.5 | -1 (-0.28%) | 641,305 |
| 22 Aug 2022 | GBX | 378 | 378 | 351.5 | 351.5 | 351.5 | -23.5 (-6.27%) | 857,197 |
| 19 Aug 2022 | GBX | 375 | 380.5 | 374 | 375 | 375 | -5 (-1.32%) | 483,050 |
| 18 Aug 2022 | GBX | 376.5 | 382 | 375 | 380 | 380 | +2.5 (+0.66%) | 330,020 |
| 17 Aug 2022 | GBX | 380.5 | 386 | 377 | 377.5 | 377.5 | -4.5 (-1.18%) | 531,994 |
| 16 Aug 2022 | GBX | 384.5 | 388.5 | 381.5 | 382 | 382 | -1.5 (-0.39%) | 300,131 |
| 15 Aug 2022 | GBX | 384.5 | 391.835 | 383 | 383.5 | 383.5 | -3.5 (-0.90%) | 747,156 |
| 12 Aug 2022 | GBX | 386 | 391.5 | 386 | 387 | 387 | -3 (-0.77%) | 336,131 |
| 11 Aug 2022 | GBX | 390 | 396.35 | 388 | 390 | 390 | 0.0 (0.0%) | 448,749 |
| 10 Aug 2022 | GBX | 372.5 | 390.5 | 372.5 | 390 | 390 | +15.5 (+4.14%) | 568,434 |
| 9 Aug 2022 | GBX | 372 | 377.125 | 372 | 374.5 | 374.5 | -1 (-0.27%) | 578,193 |
