| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 403 | 406 | 400.75 | 405 | 405 | +2 (+0.50%) | 620,994 |
| 14 Aug 2024 | GBX | 404.5 | 405 | 399.5 | 403 | 403 | +3 (+0.75%) | 522,280 |
| 13 Aug 2024 | GBX | 400 | 401 | 398.5 | 400 | 400 | 0.0 (0.0%) | 663,314 |
| 12 Aug 2024 | GBX | 398 | 400.5387 | 398 | 400 | 400 | +1 (+0.25%) | 450,392 |
| 9 Aug 2024 | GBX | 399.5 | 400.5 | 397.375 | 399 | 399 | -1 (-0.25%) | 287,472 |
| 8 Aug 2024 | GBX | 389 | 400 | 389 | 400 | 400 | +2 (+0.50%) | 438,528 |
| 7 Aug 2024 | GBX | 393.5 | 401.5 | 387.5 | 398 | 398 | +0.5 (+0.13%) | 1,224,105 |
| 6 Aug 2024 | GBX | 396.5 | 400.5 | 388.5 | 397.5 | 397.5 | -0.5 (-0.13%) | 412,218 |
| 5 Aug 2024 | GBX | 399.5 | 405.3 | 390 | 398 | 398 | -10.5 (-2.57%) | 347,862 |
| 2 Aug 2024 | GBX | 410 | 420.389 | 407.5 | 408.5 | 408.5 | -14.5 (-3.43%) | 360,471 |
| 1 Aug 2024 | GBX | 423 | 428.5 | 418.5 | 423 | 423 | -1 (-0.24%) | 465,362 |
| 31 Jul 2024 | GBX | 423 | 425.5 | 422.866 | 424 | 424 | +2 (+0.47%) | 379,527 |
| 30 Jul 2024 | GBX | 420 | 427 | 418.3546 | 422 | 422 | +1.5 (+0.36%) | 397,716 |
| 29 Jul 2024 | GBX | 429.5 | 430.49 | 420.5 | 420.5 | 420.5 | -6 (-1.41%) | 353,497 |
| 26 Jul 2024 | GBX | 422 | 429 | 418.7385 | 426.5 | 426.5 | +6.5 (+1.55%) | 362,294 |
| 25 Jul 2024 | GBX | 420 | 420.5 | 412.5 | 420 | 420 | 0.0 (0.0%) | 487,363 |
| 24 Jul 2024 | GBX | 422 | 424.5 | 420 | 420 | 420 | -4 (-0.94%) | 195,583 |
| 23 Jul 2024 | GBX | 425 | 427.5 | 421.5 | 424 | 424 | -1 (-0.24%) | 98,776 |
| 22 Jul 2024 | GBX | 425 | 431 | 421.2665 | 425 | 425 | +3.5 (+0.83%) | 874,797 |
| 19 Jul 2024 | GBX | 428.5 | 428.5 | 419 | 421.5 | 421.5 | -2 (-0.47%) | 467,729 |
| 18 Jul 2024 | GBX | 437 | 437 | 423.5 | 423.5 | 423.5 | -4 (-0.94%) | 331,072 |
| 17 Jul 2024 | GBX | 433.5 | 434.5 | 425.5 | 427.5 | 427.5 | -5.5 (-1.27%) | 556,581 |
| 16 Jul 2024 | GBX | 436 | 436 | 432 | 433 | 433 | +0.5 (+0.12%) | 222,854 |
| 15 Jul 2024 | GBX | 438 | 438 | 421.7675 | 432.5 | 432.5 | +8.5 (+2.00%) | 513,222 |
| 12 Jul 2024 | GBX | 436.5 | 436.5 | 421.5 | 424 | 424 | +1 (+0.24%) | 477,497 |
| 11 Jul 2024 | GBX | 441 | 441.5 | 423 | 423 | 423 | -9.5 (-2.20%) | 898,872 |
| 10 Jul 2024 | GBX | 430 | 433.5 | 427.1382 | 432.5 | 432.5 | +6 (+1.41%) | 692,188 |
| 9 Jul 2024 | GBX | 427.5 | 428.5 | 422 | 426.5 | 426.5 | -1 (-0.23%) | 384,893 |
| 8 Jul 2024 | GBX | 429 | 441 | 425 | 427.5 | 427.5 | -1 (-0.23%) | 450,518 |
| 5 Jul 2024 | GBX | 427 | 430.5 | 423.5 | 428.5 | 428.5 | +4 (+0.94%) | 858,654 |
