| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 349 | 351.5 | 348 | 349.5 | 349.5 | -0.5 (-0.14%) | 867,433 |
| 24 Jun 2022 | GBX | 350 | 351 | 343.5 | 350 | 350 | +7.5 (+2.19%) | 520,901 |
| 23 Jun 2022 | GBX | 360 | 360 | 342.5 | 342.5 | 342.5 | -5.5 (-1.58%) | 443,131 |
| 22 Jun 2022 | GBX | 342.5 | 351 | 338.5 | 348 | 348 | +2.5 (+0.72%) | 1,522,811 |
| 21 Jun 2022 | GBX | 356.5 | 356.5 | 344.5 | 345.5 | 345.5 | +1.5 (+0.44%) | 621,988 |
| 20 Jun 2022 | GBX | 356.5 | 356.5 | 343.5 | 344 | 344 | -3 (-0.86%) | 474,281 |
| 17 Jun 2022 | GBX | 360 | 360 | 342.5 | 347 | 347 | +4.5 (+1.31%) | 641,004 |
| 16 Jun 2022 | GBX | 357 | 361 | 342.5 | 342.5 | 342.5 | -18 (-4.99%) | 890,867 |
| 15 Jun 2022 | GBX | 361 | 361.5 | 353.5 | 360.5 | 360.5 | +4.5 (+1.26%) | 1,142,664 |
| 14 Jun 2022 | GBX | 350 | 362 | 350 | 356 | 356 | -2.5 (-0.70%) | 562,863 |
| 13 Jun 2022 | GBX | 368 | 368 | 356.5 | 358.5 | 358.5 | -8 (-2.18%) | 632,077 |
| 10 Jun 2022 | GBX | 365.5 | 376.5 | 363 | 366.5 | 366.5 | -11.5 (-3.04%) | 460,682 |
| 9 Jun 2022 | GBX | 377 | 382.5 | 376 | 378 | 378 | -0.5 (-0.13%) | 312,475 |
| 8 Jun 2022 | GBX | 382 | 383.5 | 375.5 | 378.5 | 378.5 | -3 (-0.79%) | 326,042 |
| 7 Jun 2022 | GBX | 366.5 | 386 | 366.5 | 381.5 | 381.5 | -2.5 (-0.65%) | 899,501 |
| 6 Jun 2022 | GBX | 381 | 386 | 379 | 384 | 384 | +8.5 (+2.26%) | 334,182 |
| 1 Jun 2022 | GBX | 380 | 381 | 374.5 | 375.5 | 375.5 | -1.5 (-0.40%) | 247,727 |
| 31 May 2022 | GBX | 375 | 382.5 | 375 | 377 | 377 | -4.5 (-1.18%) | 767,005 |
| 30 May 2022 | GBX | 375.5 | 386.5 | 366.1572 | 381.5 | 381.5 | +3 (+0.79%) | 462,514 |
| 27 May 2022 | GBX | 367 | 378.5 | 364.5 | 378.5 | 378.5 | +10.5 (+2.85%) | 1,124,953 |
| 26 May 2022 | GBX | 372 | 372 | 366 | 368 | 368 | +2 (+0.55%) | 688,435 |
| 25 May 2022 | GBX | 371.5 | 372.5 | 360 | 366 | 366 | -1 (-0.27%) | 317,527 |
| 24 May 2022 | GBX | 371.5 | 374.5 | 367 | 367 | 367 | -5.5 (-1.48%) | 347,521 |
| 23 May 2022 | GBX | 372 | 375 | 369 | 372.5 | 372.5 | +8 (+2.19%) | 1,178,878 |
| 20 May 2022 | GBX | 369 | 372.5 | 364 | 364.5 | 364.5 | -1 (-0.27%) | 292,944 |
| 19 May 2022 | GBX | 366 | 377.5 | 363 | 365.5 | 365.5 | -13.5 (-3.56%) | 400,621 |
| 18 May 2022 | GBX | 366 | 386.5 | 366 | 379 | 379 | +11 (+2.99%) | 523,858 |
| 17 May 2022 | GBX | 363 | 370 | 363 | 368 | 368 | +5 (+1.38%) | 436,036 |
| 16 May 2022 | GBX | 375 | 375 | 362.5 | 363 | 363 | -2.5 (-0.68%) | 563,389 |
| 13 May 2022 | GBX | 362 | 368 | 357.5 | 365.5 | 365.5 | +10.5 (+2.96%) | 418,654 |
