| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 438.5 | 442.505 | 436 | 438 | 438 | +1 (+0.23%) | 263,298 |
| 25 Mar 2022 | GBX | 433.5 | 439.5 | 432.5 | 437 | 437 | +3.5 (+0.81%) | 244,407 |
| 24 Mar 2022 | GBX | 432.5 | 435.5 | 431 | 433.5 | 433.5 | +0.5 (+0.12%) | 229,022 |
| 23 Mar 2022 | GBX | 440 | 440 | 433 | 433 | 433 | -4.5 (-1.03%) | 270,972 |
| 22 Mar 2022 | GBX | 438 | 441.5 | 433 | 437.5 | 437.5 | +1 (+0.23%) | 203,801 |
| 21 Mar 2022 | GBX | 435 | 439.5 | 427 | 436.5 | 436.5 | 0.0 (0.0%) | 360,050 |
| 18 Mar 2022 | GBX | 422 | 436.5 | 421 | 436.5 | 436.5 | +10.5 (+2.46%) | 993,609 |
| 17 Mar 2022 | GBX | 423 | 430.5 | 419 | 426 | 426 | -3.5 (-0.81%) | 671,235 |
| 16 Mar 2022 | GBX | 409.5 | 432 | 409.5 | 429.5 | 429.5 | +25 (+6.18%) | 1,026,102 |
| 15 Mar 2022 | GBX | 397 | 417 | 388.5 | 404.5 | 404.5 | +26 (+6.87%) | 730,628 |
| 14 Mar 2022 | GBX | 371 | 379 | 371 | 378.5 | 378.5 | +7.5 (+2.02%) | 205,662 |
| 11 Mar 2022 | GBX | 367.5 | 376 | 363.5 | 371 | 371 | +8.5 (+2.34%) | 561,124 |
| 10 Mar 2022 | GBX | 362 | 368.5 | 358.5 | 362.5 | 362.5 | +0.5 (+0.14%) | 425,463 |
| 9 Mar 2022 | GBX | 369.5 | 369.5 | 355 | 362 | 362 | +11 (+3.13%) | 463,538 |
| 8 Mar 2022 | GBX | 335 | 356.5 | 335 | 351 | 351 | +6 (+1.74%) | 535,385 |
| 7 Mar 2022 | GBX | 338 | 355 | 327 | 345 | 345 | -4 (-1.15%) | 916,853 |
| 4 Mar 2022 | GBX | 378 | 378 | 342.5 | 349 | 349 | -13 (-3.59%) | 753,718 |
| 3 Mar 2022 | GBX | 374.5 | 379.78 | 361 | 362 | 362 | -13 (-3.47%) | 501,089 |
| 2 Mar 2022 | GBX | 364.5 | 377.39 | 359.5 | 375 | 375 | +9 (+2.46%) | 416,416 |
| 1 Mar 2022 | GBX | 385 | 385 | 363 | 366 | 366 | -12.5 (-3.30%) | 560,448 |
| 28 Feb 2022 | GBX | 365 | 382 | 365 | 378.5 | 378.5 | +1 (+0.26%) | 957,029 |
| 25 Feb 2022 | GBX | 364 | 377.5 | 363 | 377.5 | 377.5 | +16.5 (+4.57%) | 445,414 |
| 24 Feb 2022 | GBX | 367 | 372.5 | 360 | 361 | 361 | -19 (-5%) | 696,019 |
| 23 Feb 2022 | GBX | 386 | 389.5 | 378.5 | 380 | 380 | -4.5 (-1.17%) | 218,952 |
| 22 Feb 2022 | GBX | 380 | 388 | 375.5 | 384.5 | 384.5 | -2.5 (-0.65%) | 535,940 |
| 21 Feb 2022 | GBX | 400.5 | 400.5 | 381.5 | 387 | 387 | -3.5 (-0.90%) | 272,386 |
| 18 Feb 2022 | GBX | 410 | 410 | 389 | 390.5 | 390.5 | -2.5 (-0.64%) | 519,430 |
| 17 Feb 2022 | GBX | 396 | 400 | 393 | 393 | 393 | -3 (-0.76%) | 426,375 |
| 16 Feb 2022 | GBX | 409.5 | 409.5 | 393.5 | 396 | 396 | -7 (-1.74%) | 932,220 |
| 15 Feb 2022 | GBX | 400 | 406 | 395 | 403 | 403 | +7 (+1.77%) | 411,298 |
