| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 437.5 | 441 | 437 | 440.5 | 440.5 | +4 (+0.92%) | 337,956 |
| 31 Dec 2021 | GBX | 435 | 438 | 435 | 436.5 | 436.5 | -2 (-0.46%) | 52,249 |
| 30 Dec 2021 | GBX | 445 | 445 | 434.5 | 438.5 | 438.5 | 0.0 (0.0%) | 133,006 |
| 29 Dec 2021 | GBX | 435 | 441.5 | 432 | 438.5 | 438.5 | +7 (+1.62%) | 498,282 |
| 24 Dec 2021 | GBX | 431.5 | 432 | 430 | 431.5 | 431.5 | +2 (+0.47%) | 24,490 |
| 23 Dec 2021 | GBX | 426.5 | 434 | 424.05 | 429.5 | 429.5 | +4 (+0.94%) | 429,853 |
| 22 Dec 2021 | GBX | 420 | 428 | 418.5 | 425.5 | 425.5 | +5.5 (+1.31%) | 544,994 |
| 21 Dec 2021 | GBX | 417 | 424 | 415.5 | 420 | 420 | +1.5 (+0.36%) | 1,569,242 |
| 20 Dec 2021 | GBX | 412 | 418.5 | 407.5 | 418.5 | 418.5 | +1 (+0.24%) | 248,723 |
| 17 Dec 2021 | GBX | 429.5 | 429.5 | 414.5 | 417.5 | 417.5 | -4.5 (-1.07%) | 543,762 |
| 16 Dec 2021 | GBX | 422.5 | 425.74 | 419.5 | 422 | 422 | +5 (+1.20%) | 267,805 |
| 15 Dec 2021 | GBX | 419 | 422.25 | 415.5 | 417 | 417 | -4 (-0.95%) | 572,471 |
| 14 Dec 2021 | GBX | 437 | 437 | 418 | 421 | 421 | +4 (+0.96%) | 719,095 |
| 13 Dec 2021 | GBX | 422 | 428.55 | 417 | 417 | 417 | -7.5 (-1.77%) | 198,953 |
| 10 Dec 2021 | GBX | 434.5 | 441 | 421 | 424.5 | 424.5 | +0.5 (+0.12%) | 249,314 |
| 9 Dec 2021 | GBX | 427 | 434.5 | 422.73 | 424 | 424 | -11 (-2.53%) | 2,183,656 |
| 8 Dec 2021 | GBX | 440 | 440 | 432.33 | 435 | 435 | +0.5 (+0.12%) | 279,476 |
| 7 Dec 2021 | GBX | 437.5 | 440.5 | 433.5 | 434.5 | 434.5 | -2 (-0.46%) | 323,020 |
| 6 Dec 2021 | GBX | 435 | 437.905 | 427 | 436.5 | 436.5 | +12 (+2.83%) | 396,899 |
| 3 Dec 2021 | GBX | 441.5 | 442.5 | 424.5 | 424.5 | 424.5 | -11 (-2.53%) | 524,758 |
| 2 Dec 2021 | GBX | 437.5 | 443.5 | 425.3788 | 435.5 | 435.5 | -3 (-0.68%) | 458,447 |
| 1 Dec 2021 | GBX | 422 | 447.5 | 415 | 438.5 | 438.5 | +43.5 (+11.01%) | 2,575,251 |
| 30 Nov 2021 | GBX | 389 | 397.5 | 387.8962 | 395 | 395 | 0.0 (0.0%) | 635,915 |
| 29 Nov 2021 | GBX | 396.5 | 400 | 393.5 | 395 | 395 | +4 (+1.02%) | 280,738 |
| 26 Nov 2021 | GBX | 403 | 405 | 389 | 391 | 391 | -18.5 (-4.52%) | 352,635 |
| 25 Nov 2021 | GBX | 404 | 412.5 | 404 | 409.5 | 409.5 | +8 (+1.99%) | 340,541 |
| 24 Nov 2021 | GBX | 403 | 404.5 | 395.7954 | 401.5 | 401.5 | -2 (-0.50%) | 347,187 |
| 23 Nov 2021 | GBX | 407.5 | 411.5 | 402 | 403.5 | 403.5 | -6 (-1.47%) | 161,188 |
| 22 Nov 2021 | GBX | 405 | 410 | 403 | 409.5 | 409.5 | +6 (+1.49%) | 358,071 |
| 19 Nov 2021 | GBX | 407 | 410.5 | 399 | 403.5 | 403.5 | -6.5 (-1.59%) | 274,651 |
