| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1995 | GBX | 238.5 | 242 | 238.5 | 238.5 | 238.5 | -2 (-0.83%) | 22,300 |
| 28 Jun 1995 | GBX | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | -1.5 (-0.62%) | 100,000 |
| 27 Jun 1995 | GBX | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 1,200 |
| 26 Jun 1995 | GBX | 241 | 241 | 241 | 241 | 241 | -2.5 (-1.03%) | 3,000 |
| 23 Jun 1995 | GBX | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | +0.5 (+0.21%) | 69,000 |
| 22 Jun 1995 | GBX | 243 | 243 | 243 | 243 | 243 | -1 (-0.41%) | 1,800 |
| 21 Jun 1995 | GBX | 244 | 244 | 240 | 244 | 244 | +1 (+0.41%) | 70,496 |
| 19 Jun 1995 | GBX | 243 | 243 | 243 | 243 | 243 | +3 (+1.25%) | 20,000 |
| 16 Jun 1995 | GBX | 240 | 241 | 240 | 240 | 240 | -4 (-1.64%) | 3,750 |
| 15 Jun 1995 | GBX | 244 | 244 | 244 | 244 | 244 | +2 (+0.83%) | 12,300 |
| 14 Jun 1995 | GBX | 242 | 242 | 242 | 242 | 242 | -3 (-1.22%) | 26,000 |
| 12 Jun 1995 | GBX | 245 | 247 | 244 | 245 | 245 | -3 (-1.21%) | 410,000 |
| 8 Jun 1995 | GBX | 248 | 248 | 247 | 248 | 248 | +3 (+1.22%) | 25,600 |
| 6 Jun 1995 | GBX | 245 | 245 | 243 | 245 | 245 | -1 (-0.41%) | 26,100 |
| 5 Jun 1995 | GBX | 246 | 247 | 244 | 246 | 246 | -1.5 (-0.61%) | 82,650 |
| 2 Jun 1995 | GBX | 247.5 | 247.5 | 245 | 247.5 | 247.5 | +2.5 (+1.02%) | 60,410 |
| 1 Jun 1995 | GBX | 245 | 245 | 244 | 245 | 245 | +3 (+1.24%) | 29,000 |
| 31 May 1995 | GBX | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 30,000 |
| 30 May 1995 | GBX | 242 | 242 | 242 | 242 | 242 | -4 (-1.63%) | 2,000 |
| 26 May 1995 | GBX | 246 | 246 | 242 | 246 | 246 | +0.5 (+0.20%) | 13,730 |
| 25 May 1995 | GBX | 245.5 | 248 | 245.5 | 245.5 | 245.5 | -1.5 (-0.61%) | 36,000 |
| 24 May 1995 | GBX | 247 | 248 | 243 | 247 | 247 | +1 (+0.41%) | 45,100 |
| 23 May 1995 | GBX | 246 | 246 | 243 | 246 | 246 | +1 (+0.41%) | 202,000 |
| 22 May 1995 | GBX | 245 | 245 | 244.5 | 245 | 245 | 0.0 (0.0%) | 196,950 |
| 19 May 1995 | GBX | 245 | 249 | 245 | 245 | 245 | -1 (-0.41%) | 65,815 |
| 18 May 1995 | GBX | 246 | 247 | 245 | 246 | 246 | -4 (-1.60%) | 23,016 |
| 17 May 1995 | GBX | 250 | 250 | 243 | 250 | 250 | +6 (+2.46%) | 292,533 |
| 16 May 1995 | GBX | 244 | 247 | 242.5 | 244 | 244 | +1 (+0.41%) | 210,700 |
| 15 May 1995 | GBX | 243 | 250 | 243 | 243 | 243 | -7 (-2.80%) | 39,350 |
| 12 May 1995 | GBX | 250 | 250 | 241 | 250 | 250 | +5 (+2.04%) | 173,500 |
