| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | GBX | 245 | 245 | 241 | 245 | 245 | +2 (+0.82%) | 389,000 |
| 10 May 1995 | GBX | 243 | 243 | 236 | 243 | 243 | +6 (+2.53%) | 389,900 |
| 9 May 1995 | GBX | 237 | 237 | 234.5 | 237 | 237 | +2 (+0.85%) | 88,000 |
| 5 May 1995 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 4,000 |
| 4 May 1995 | GBX | 235 | 235 | 235 | 235 | 235 | +1 (+0.43%) | 1,000 |
| 3 May 1995 | GBX | 234 | 234 | 233 | 234 | 234 | +3 (+1.30%) | 5,260 |
| 2 May 1995 | GBX | 231 | 232 | 226 | 231 | 231 | +4 (+1.76%) | 66,900 |
| 1 May 1995 | GBX | 227 | 228 | 227 | 227 | 227 | -1 (-0.44%) | 41,971 |
| 28 Apr 1995 | GBX | 228 | 228 | 223 | 228 | 228 | +3 (+1.33%) | 82,400 |
| 27 Apr 1995 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 50,000 |
| 26 Apr 1995 | GBX | 225 | 227 | 223 | 225 | 225 | 0.0 (0.0%) | 68,815 |
| 25 Apr 1995 | GBX | 225 | 225 | 225 | 225 | 225 | +1 (+0.45%) | 10,000 |
| 24 Apr 1995 | GBX | 224 | 224 | 220 | 224 | 224 | +4 (+1.82%) | 146,000 |
| 21 Apr 1995 | GBX | 220 | 220 | 216 | 220 | 220 | +5 (+2.33%) | 4,800 |
| 20 Apr 1995 | GBX | 215 | 219 | 215 | 215 | 215 | +1 (+0.47%) | 2,750 |
| 18 Apr 1995 | GBX | 214 | 216 | 214 | 214 | 214 | -2 (-0.93%) | 18,700 |
| 13 Apr 1995 | GBX | 216 | 216 | 216 | 216 | 216 | +4 (+1.89%) | 100,000 |
| 12 Apr 1995 | GBX | 212 | 212 | 212 | 212 | 212 | -3 (-1.40%) | 1,260 |
| 11 Apr 1995 | GBX | 215 | 215 | 215 | 215 | 215 | +1 (+0.47%) | 470 |
| 10 Apr 1995 | GBX | 214 | 215 | 212.5 | 214 | 214 | +2 (+0.94%) | 154,349 |
| 7 Apr 1995 | GBX | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 1,417 |
| 6 Apr 1995 | GBX | 212 | 215 | 212 | 212 | 212 | 0.0 (0.0%) | 75,800 |
| 5 Apr 1995 | GBX | 212 | 215 | 212 | 212 | 212 | -2 (-0.93%) | 21,100 |
| 4 Apr 1995 | GBX | 214 | 215 | 212 | 214 | 214 | +2 (+0.94%) | 72,100 |
| 3 Apr 1995 | GBX | 212 | 214 | 212 | 212 | 212 | +2 (+0.95%) | 79,605 |
| 31 Mar 1995 | GBX | 210 | 212 | 210 | 210 | 210 | 0.0 (0.0%) | 61,840 |
| 30 Mar 1995 | GBX | 210 | 213 | 210 | 210 | 210 | 0.0 (0.0%) | 128,101 |
| 29 Mar 1995 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 6,400 |
| 28 Mar 1995 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 2,500 |
| 27 Mar 1995 | GBX | 210 | 214 | 210 | 210 | 210 | -4 (-1.87%) | 6,000 |
