| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | GBX | 214 | 215 | 210 | 214 | 214 | +4 (+1.90%) | 52,100 |
| 23 Mar 1995 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 1,052 |
| 22 Mar 1995 | GBX | 210 | 211 | 210 | 210 | 210 | 0.0 (0.0%) | 4,160 |
| 21 Mar 1995 | GBX | 210 | 210 | 210 | 210 | 210 | -4 (-1.87%) | 3,500 |
| 20 Mar 1995 | GBX | 214 | 214 | 210 | 214 | 214 | +2 (+0.94%) | 3,800 |
| 17 Mar 1995 | GBX | 212 | 213 | 212 | 212 | 212 | -2 (-0.93%) | 102,000 |
| 16 Mar 1995 | GBX | 214 | 214 | 210 | 214 | 214 | +3 (+1.42%) | 113,000 |
| 14 Mar 1995 | GBX | 211 | 211 | 211 | 211 | 211 | -3 (-1.40%) | 4,709 |
| 13 Mar 1995 | GBX | 214 | 214 | 212 | 214 | 214 | +2 (+0.94%) | 1,000 |
| 9 Mar 1995 | GBX | 212 | 215 | 212 | 212 | 212 | -0.5 (-0.24%) | 152,410 |
| 8 Mar 1995 | GBX | 212.5 | 213 | 212 | 212.5 | 212.5 | +0.5 (+0.24%) | 51,805 |
| 6 Mar 1995 | GBX | 212 | 212 | 212 | 212 | 212 | +1 (+0.47%) | 8,616 |
| 3 Mar 1995 | GBX | 211 | 213 | 211 | 211 | 211 | +1 (+0.48%) | 63,500 |
| 27 Feb 1995 | GBX | 210 | 210 | 210 | 210 | 210 | -2 (-0.94%) | 6,575 |
| 24 Feb 1995 | GBX | 212 | 212 | 210.5 | 212 | 212 | +1 (+0.47%) | 15,800 |
| 23 Feb 1995 | GBX | 211 | 212 | 210.5 | 211 | 211 | +1 (+0.48%) | 30,500 |
| 21 Feb 1995 | GBX | 210 | 212 | 210 | 210 | 210 | 0.0 (0.0%) | 77,300 |
| 20 Feb 1995 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 700 |
| 17 Feb 1995 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 20,500 |
| 16 Feb 1995 | GBX | 210 | 213 | 210 | 210 | 210 | 0.0 (0.0%) | 260,950 |
| 15 Feb 1995 | GBX | 210 | 210 | 210 | 210 | 210 | -1.5 (-0.71%) | 2,275 |
| 14 Feb 1995 | GBX | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 7,500 |
| 13 Feb 1995 | GBX | 211.5 | 211.5 | 210 | 211.5 | 211.5 | +1.5 (+0.71%) | 11,200 |
| 10 Feb 1995 | GBX | 210 | 212 | 210 | 210 | 210 | 0.0 (0.0%) | 144,900 |
| 9 Feb 1995 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 1,704,827 |
| 8 Feb 1995 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 2,095,425 |
| 7 Feb 1995 | GBX | 210 | 210 | 210 | 210 | 210 | -3 (-1.41%) | 2,800 |
| 6 Feb 1995 | GBX | 213 | 213 | 210 | 213 | 213 | +2 (+0.95%) | 426,700 |
| 3 Feb 1995 | GBX | 211 | 211 | 211 | 211 | 211 | -1 (-0.47%) | 56,000 |
| 2 Feb 1995 | GBX | 212 | 212 | 210 | 212 | 212 | +1 (+0.47%) | 27,200 |
