| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1995 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 2,500 |
| 30 Jan 1995 | GBX | 211 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 7,000 |
| 27 Jan 1995 | GBX | 211 | 211 | 210 | 211 | 211 | +1 (+0.48%) | 5,500 |
| 26 Jan 1995 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 29,000 |
| 24 Jan 1995 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 2,500 |
| 23 Jan 1995 | GBX | 210 | 213 | 210 | 210 | 210 | -7 (-3.23%) | 40,500 |
| 20 Jan 1995 | GBX | 217 | 217 | 217 | 217 | 217 | -1 (-0.46%) | 29,200 |
| 19 Jan 1995 | GBX | 218 | 218.5 | 218 | 218 | 218 | -1 (-0.46%) | 5,600 |
| 18 Jan 1995 | GBX | 219 | 221 | 219 | 219 | 219 | -1 (-0.45%) | 58,100 |
| 17 Jan 1995 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 36,000 |
| 16 Jan 1995 | GBX | 220 | 223 | 218 | 220 | 220 | +2 (+0.92%) | 333,929 |
| 13 Jan 1995 | GBX | 218 | 222 | 216 | 218 | 218 | -2 (-0.91%) | 226,400 |
| 12 Jan 1995 | GBX | 220 | 220 | 208 | 220 | 220 | +19 (+9.45%) | 290,265 |
| 11 Jan 1995 | GBX | 201 | 202 | 201 | 201 | 201 | -2 (-0.99%) | 83,434 |
| 10 Jan 1995 | GBX | 203 | 203 | 202 | 203 | 203 | +4 (+2.01%) | 12,400 |
| 9 Jan 1995 | GBX | 199 | 200 | 199 | 199 | 199 | -1 (-0.50%) | 5,450 |
| 6 Jan 1995 | GBX | 200 | 200 | 198 | 200 | 200 | 0.0 (0.0%) | 3,000 |
| 5 Jan 1995 | GBX | 200 | 200.5 | 197 | 200 | 200 | 0.0 (0.0%) | 514,600 |
| 4 Jan 1995 | GBX | 200 | 200 | 200 | 200 | 200 | +0.5 (+0.25%) | 35,000 |
| 29 Dec 1994 | GBX | 199.5 | 199.5 | 199 | 199.5 | 199.5 | -0.5 (-0.25%) | 96,200 |
| 28 Dec 1994 | GBX | 200 | 200 | 197 | 200 | 200 | +3 (+1.52%) | 12,978 |
| 21 Dec 1994 | GBX | 197 | 197 | 197 | 197 | 197 | -1 (-0.51%) | 50,000 |
| 19 Dec 1994 | GBX | 198 | 200 | 198 | 198 | 198 | +1 (+0.51%) | 115,000 |
| 16 Dec 1994 | GBX | 197 | 198 | 197 | 197 | 197 | +3 (+1.55%) | 139,990 |
| 15 Dec 1994 | GBX | 194 | 195 | 194 | 194 | 194 | +1 (+0.52%) | 53,000 |
| 14 Dec 1994 | GBX | 193 | 195 | 192 | 193 | 193 | -1 (-0.52%) | 113,477 |
| 12 Dec 1994 | GBX | 194 | 194 | 194 | 194 | 194 | +1 (+0.52%) | 10,470 |
| 9 Dec 1994 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 12,000 |
| 6 Dec 1994 | GBX | 193 | 193 | 193 | 193 | 193 | -1 (-0.52%) | 100,500 |
| 5 Dec 1994 | GBX | 194 | 195 | 192 | 194 | 194 | +2.5 (+1.31%) | 12,800 |
