ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1994	GBX	191.5	194	191.5	191.5	191.5	-1.5 (-0.78%)	265,000
1 Dec 1994	GBX	193	193	192	193	193	-1 (-0.52%)	165,000
30 Nov 1994	GBX	194	194	190	194	194	+4 (+2.11%)	140,000
29 Nov 1994	GBX	190	190	190	190	190	-1 (-0.52%)	2,640
28 Nov 1994	GBX	191	194	191	191	191	+1 (+0.53%)	5,285
23 Nov 1994	GBX	190	193	190	190	190	-6 (-3.06%)	25,000
22 Nov 1994	GBX	196	196	196	196	196	+1 (+0.51%)	200,000
21 Nov 1994	GBX	195	198	195	195	195	+1 (+0.52%)	1,237,400
18 Nov 1994	GBX	194	195	194	194	194	-1 (-0.51%)	204,150
17 Nov 1994	GBX	195	195	195	195	195	+6 (+3.17%)	769
16 Nov 1994	GBX	189	193	187.5	189	189	+3 (+1.61%)	125,745
15 Nov 1994	GBX	186	190	186	186	186	-2 (-1.06%)	8,025
14 Nov 1994	GBX	188	188	188	188	188	+2 (+1.08%)	7,150
11 Nov 1994	GBX	186	186	186	186	186	-3 (-1.59%)	10,654
10 Nov 1994	GBX	189	189	186	189	189	+4 (+2.16%)	53,537
9 Nov 1994	GBX	185	186	185	185	185	-3 (-1.60%)	4,885,050
8 Nov 1994	GBX	188	188	188	188	188	-0.5 (-0.27%)	25,000
7 Nov 1994	GBX	188.5	188.5	187	188.5	188.5	+0.5 (+0.27%)	23,500
28 Oct 1994	GBX	188	188	188	188	188	-1 (-0.53%)	950
27 Oct 1994	GBX	189	189	189	189	189	+2 (+1.07%)	60,000
26 Oct 1994	GBX	187	188	187	187	187	-1 (-0.53%)	11,196
25 Oct 1994	GBX	188	188	188	188	188	-5 (-2.59%)	30,640
24 Oct 1994	GBX	193	193	188	193	193	+5 (+2.66%)	5,500
21 Oct 1994	GBX	188	190	188	188	188	-3.5 (-1.83%)	1,700
19 Oct 1994	GBX	191.5	191.5	191.5	191.5	191.5	+1.5 (+0.79%)	525,500
18 Oct 1994	GBX	190	190	190	190	190	0.0 (0.0%)	649
14 Oct 1994	GBX	190	190	190	190	190	0.0 (0.0%)	6,286
12 Oct 1994	GBX	190	190	190	190	190	-2 (-1.04%)	1,000
11 Oct 1994	GBX	192	192	190	192	192	+2 (+1.05%)	200,600
10 Oct 1994	GBX	190	190	190	190	190	-1 (-0.52%)	1,000