| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1994 | GBX | 196 | 200 | 196 | 196 | 196 | -1 (-0.51%) | 137,276 |
| 17 Aug 1994 | GBX | 197 | 197 | 197 | 197 | 197 | -1 (-0.51%) | 5,000 |
| 16 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 475,300 |
| 12 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | +2 (+1.02%) | 750 |
| 11 Aug 1994 | GBX | 196 | 196 | 196 | 196 | 196 | -2 (-1.01%) | 10,000 |
| 10 Aug 1994 | GBX | 198 | 198 | 195 | 198 | 198 | 0.0 (0.0%) | 51,295 |
| 9 Aug 1994 | GBX | 198 | 200 | 197 | 198 | 198 | 0.0 (0.0%) | 27,970 |
| 8 Aug 1994 | GBX | 198 | 200 | 198 | 198 | 198 | -2 (-1%) | 726,000 |
| 5 Aug 1994 | GBX | 200 | 200 | 199 | 200 | 200 | 0.0 (0.0%) | 101,500 |
| 4 Aug 1994 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 600 |
| 3 Aug 1994 | GBX | 200 | 200 | 200 | 200 | 200 | +0.5 (+0.25%) | 1,200 |
| 2 Aug 1994 | GBX | 199.5 | 200 | 196 | 199.5 | 199.5 | +4.5 (+2.31%) | 63,865 |
| 1 Aug 1994 | GBX | 195 | 195 | 192 | 195 | 195 | -2 (-1.02%) | 44,000 |
| 29 Jul 1994 | GBX | 197 | 197 | 191.5 | 197 | 197 | +2 (+1.03%) | 281,564 |
| 28 Jul 1994 | GBX | 195 | 195 | 193 | 195 | 195 | +2 (+1.04%) | 31,605 |
| 27 Jul 1994 | GBX | 193 | 195 | 193 | 193 | 193 | -3 (-1.53%) | 11,000 |
| 26 Jul 1994 | GBX | 196 | 200 | 196 | 196 | 196 | -1 (-0.51%) | 561,431 |
| 25 Jul 1994 | GBX | 197 | 200 | 196 | 197 | 197 | -1 (-0.51%) | 51,500 |
| 22 Jul 1994 | GBX | 198 | 200 | 195 | 198 | 198 | +3 (+1.54%) | 381,150 |
| 21 Jul 1994 | GBX | 195 | 201 | 195 | 195 | 195 | +2 (+1.04%) | 89,875 |
| 20 Jul 1994 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 60,001 |
| 19 Jul 1994 | GBX | 193 | 193 | 193 | 193 | 193 | +1 (+0.52%) | 6,150 |
| 18 Jul 1994 | GBX | 192 | 195 | 191.5 | 192 | 192 | -3 (-1.54%) | 1,214,900 |
| 15 Jul 1994 | GBX | 195 | 195 | 183 | 195 | 195 | +14 (+7.73%) | 180,164 |
| 14 Jul 1994 | GBX | 181 | 181 | 180 | 181 | 181 | +2 (+1.12%) | 455,800 |
| 13 Jul 1994 | GBX | 179 | 179 | 178 | 179 | 179 | +1 (+0.56%) | 115,000 |
| 12 Jul 1994 | GBX | 178 | 180 | 178 | 178 | 178 | -7 (-3.78%) | 8,750 |
| 11 Jul 1994 | GBX | 185 | 185 | 183 | 185 | 185 | +1 (+0.54%) | 142,700 |
| 8 Jul 1994 | GBX | 184 | 184 | 184 | 184 | 184 | -1 (-0.54%) | 5,000 |
| 6 Jul 1994 | GBX | 185 | 185 | 180 | 185 | 185 | +1 (+0.54%) | 3,000 |
