| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1994 | GBX | 184 | 185 | 184 | 184 | 184 | +4 (+2.22%) | 7,595 |
| 1 Jul 1994 | GBX | 180 | 184.5 | 180 | 180 | 180 | -5 (-2.70%) | 314,500 |
| 30 Jun 1994 | GBX | 185 | 185 | 183 | 185 | 185 | 0.0 (0.0%) | 112,308 |
| 29 Jun 1994 | GBX | 185 | 185 | 178 | 185 | 185 | +2.5 (+1.37%) | 478,752 |
| 28 Jun 1994 | GBX | 182.5 | 182.5 | 180 | 182.5 | 182.5 | -0.5 (-0.27%) | 237,000 |
| 27 Jun 1994 | GBX | 183 | 183 | 183 | 183 | 183 | -5 (-2.66%) | 1,000 |
| 24 Jun 1994 | GBX | 188 | 188 | 185 | 188 | 188 | 0.0 (0.0%) | 20,077 |
| 23 Jun 1994 | GBX | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 5,900 |
| 17 Jun 1994 | GBX | 188 | 188 | 188 | 188 | 188 | -6 (-3.09%) | 2,000 |
| 15 Jun 1994 | GBX | 194 | 194 | 194 | 194 | 194 | -1 (-0.51%) | 1,000 |
| 10 Jun 1994 | GBX | 195 | 195 | 194 | 195 | 195 | +1 (+0.52%) | 11,000 |
| 9 Jun 1994 | GBX | 194 | 194 | 194 | 194 | 194 | +4 (+2.11%) | 1,000 |
| 8 Jun 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 980 |
| 7 Jun 1994 | GBX | 190 | 193 | 190 | 190 | 190 | -5 (-2.56%) | 18,811 |
| 6 Jun 1994 | GBX | 195 | 197 | 193 | 195 | 195 | 0.0 (0.0%) | 27,250 |
| 3 Jun 1994 | GBX | 195 | 200 | 195 | 195 | 195 | -8 (-3.94%) | 12,500 |
| 2 Jun 1994 | GBX | 203 | 208 | 203 | 203 | 203 | +1 (+0.50%) | 160,500 |
| 1 Jun 1994 | GBX | 202 | 203 | 202 | 202 | 202 | -3 (-1.46%) | 42,400 |
| 31 May 1994 | GBX | 205 | 205 | 205 | 205 | 205 | -3 (-1.44%) | 4,650 |
| 27 May 1994 | GBX | 208 | 208 | 208 | 208 | 208 | +1 (+0.48%) | 1,500 |
| 26 May 1994 | GBX | 207 | 210 | 202 | 207 | 207 | 0.0 (0.0%) | 66,500 |
| 25 May 1994 | GBX | 207 | 210 | 207 | 207 | 207 | 0.0 (0.0%) | 10,700 |
| 24 May 1994 | GBX | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 3,050 |
| 23 May 1994 | GBX | 207 | 210 | 207 | 207 | 207 | -0.5 (-0.24%) | 3,622 |
| 20 May 1994 | GBX | 207.5 | 210 | 207 | 207.5 | 207.5 | +0.5 (+0.24%) | 55,816 |
| 19 May 1994 | GBX | 207 | 210 | 207 | 207 | 207 | 0.0 (0.0%) | 21,900 |
| 18 May 1994 | GBX | 207 | 210 | 207 | 207 | 207 | -1 (-0.48%) | 1,977,303 |
| 17 May 1994 | GBX | 208 | 208 | 204 | 208 | 208 | 0.0 (0.0%) | 8,975 |
| 16 May 1994 | GBX | 208 | 210 | 202 | 208 | 208 | +13 (+6.67%) | 1,150,827 |
| 13 May 1994 | GBX | 195 | 198 | 195 | 195 | 195 | -1 (-0.51%) | 54,223 |
