| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 415 | 415 | 399.5 | 410 | 410 | +10.5 (+2.63%) | 282,561 |
| 17 Nov 2021 | GBX | 398 | 405 | 397 | 399.5 | 399.5 | +2.5 (+0.63%) | 353,827 |
| 16 Nov 2021 | GBX | 407.5 | 409 | 397 | 397 | 397 | -11 (-2.70%) | 345,222 |
| 15 Nov 2021 | GBX | 411 | 412 | 404 | 408 | 408 | -1 (-0.24%) | 124,770 |
| 12 Nov 2021 | GBX | 405.5 | 412.5 | 401 | 409 | 409 | +4 (+0.99%) | 127,800 |
| 11 Nov 2021 | GBX | 408.5 | 408.5 | 399.858 | 405 | 405 | +2 (+0.50%) | 226,646 |
| 10 Nov 2021 | GBX | 411 | 412.1325 | 399 | 403 | 403 | -6.5 (-1.59%) | 702,449 |
| 9 Nov 2021 | GBX | 420 | 427 | 407 | 409.5 | 409.5 | -17 (-3.99%) | 440,797 |
| 8 Nov 2021 | GBX | 422 | 426.5 | 419.5 | 426.5 | 426.5 | +7 (+1.67%) | 331,252 |
| 5 Nov 2021 | GBX | 425 | 425 | 413.5 | 419.5 | 419.5 | +10 (+2.44%) | 304,111 |
| 4 Nov 2021 | GBX | 410 | 416.5 | 407.5 | 409.5 | 409.5 | +1.5 (+0.37%) | 1,383,061 |
| 3 Nov 2021 | GBX | 401.5 | 409 | 401.5 | 408 | 408 | +3 (+0.74%) | 278,114 |
| 2 Nov 2021 | GBX | 396.5 | 411 | 396.5 | 405 | 405 | +7 (+1.76%) | 476,408 |
| 1 Nov 2021 | GBX | 399 | 402 | 395.5 | 398 | 398 | 0.0 (0.0%) | 253,515 |
| 29 Oct 2021 | GBX | 395 | 399.5 | 391 | 398 | 398 | +5.5 (+1.40%) | 371,259 |
| 28 Oct 2021 | GBX | 393.5 | 396 | 388.5 | 392.5 | 392.5 | -5.5 (-1.38%) | 261,877 |
| 27 Oct 2021 | GBX | 405 | 405 | 394 | 398 | 398 | +3 (+0.76%) | 313,907 |
| 26 Oct 2021 | GBX | 390.5 | 400 | 390.5 | 395 | 395 | +1.5 (+0.38%) | 432,601 |
| 25 Oct 2021 | GBX | 395 | 399 | 387.5 | 393.5 | 393.5 | +5.5 (+1.42%) | 2,371,462 |
| 22 Oct 2021 | GBX | 394 | 394 | 386.5 | 388 | 388 | -2 (-0.51%) | 326,855 |
| 21 Oct 2021 | GBX | 394.5 | 398 | 390 | 390 | 390 | -4 (-1.02%) | 326,332 |
| 20 Oct 2021 | GBX | 402 | 402.5 | 392.702 | 394 | 394 | -7 (-1.75%) | 196,427 |
| 19 Oct 2021 | GBX | 400.5 | 411 | 391.5 | 401 | 401 | -7 (-1.72%) | 1,071,724 |
| 18 Oct 2021 | GBX | 400.5 | 409 | 400.5 | 408 | 408 | +2 (+0.49%) | 163,225 |
| 15 Oct 2021 | GBX | 408 | 408 | 400 | 406 | 406 | +6.5 (+1.63%) | 351,693 |
| 14 Oct 2021 | GBX | 400 | 401.5 | 398 | 399.5 | 399.5 | +2 (+0.50%) | 398,235 |
| 13 Oct 2021 | GBX | 401.5 | 404 | 395 | 397.5 | 397.5 | +1.5 (+0.38%) | 286,191 |
| 12 Oct 2021 | GBX | 393 | 401.5 | 391 | 396 | 396 | +1 (+0.25%) | 1,242,907 |
| 11 Oct 2021 | GBX | 404 | 404 | 391.4699 | 395 | 395 | -3.5 (-0.88%) | 1,328,238 |
| 8 Oct 2021 | GBX | 403.5 | 406.5 | 398.5 | 398.5 | 398.5 | -1.5 (-0.38%) | 154,152 |
