| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1994 | GBX | 196 | 196 | 196 | 196 | 196 | +4 (+2.08%) | 2,000 |
| 11 May 1994 | GBX | 192 | 197 | 192 | 192 | 192 | 0.0 (0.0%) | 29,936 |
| 10 May 1994 | GBX | 192 | 192 | 192 | 192 | 192 | -3 (-1.54%) | 32,000 |
| 9 May 1994 | GBX | 195 | 195 | 192 | 195 | 195 | +2 (+1.04%) | 2,025 |
| 6 May 1994 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 2,759 |
| 5 May 1994 | GBX | 193 | 195 | 190 | 193 | 193 | +4 (+2.12%) | 22,600 |
| 4 May 1994 | GBX | 189 | 189 | 189 | 189 | 189 | -1 (-0.53%) | 5,000 |
| 3 May 1994 | GBX | 190 | 190 | 190 | 190 | 190 | +2 (+1.06%) | 10,000 |
| 29 Apr 1994 | GBX | 188 | 188 | 187 | 188 | 188 | 0.0 (0.0%) | 7,706 |
| 28 Apr 1994 | GBX | 188 | 190 | 187 | 188 | 188 | +1 (+0.53%) | 307,880 |
| 25 Apr 1994 | GBX | 187 | 190 | 187 | 187 | 187 | +1 (+0.54%) | 18,500 |
| 22 Apr 1994 | GBX | 186 | 187 | 184 | 186 | 186 | +4 (+2.20%) | 35,500 |
| 21 Apr 1994 | GBX | 182 | 185 | 180 | 182 | 182 | +17 (+10.30%) | 360,040 |
| 20 Apr 1994 | GBX | 165 | 168 | 164 | 165 | 165 | -3 (-1.79%) | 79,000 |
| 19 Apr 1994 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 1,496 |
| 18 Apr 1994 | GBX | 165 | 165 | 165 | 165 | 165 | -2 (-1.20%) | 26,500 |
| 15 Apr 1994 | GBX | 167 | 168 | 167 | 167 | 167 | +2 (+1.21%) | 8,300 |
| 13 Apr 1994 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 2,079 |
| 12 Apr 1994 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 11 Apr 1994 | GBX | 165 | 170 | 165 | 165 | 165 | -3 (-1.79%) | 539,500 |
| 8 Apr 1994 | GBX | 168 | 172 | 168 | 168 | 168 | -1 (-0.59%) | 155,745 |
| 7 Apr 1994 | GBX | 169 | 170 | 169 | 169 | 169 | -3 (-1.74%) | 53,500 |
| 6 Apr 1994 | GBX | 172 | 174 | 170 | 172 | 172 | 0.0 (0.0%) | 173,196 |
| 5 Apr 1994 | GBX | 172 | 173 | 172 | 172 | 172 | -3 (-1.71%) | 67,665 |
| 31 Mar 1994 | GBX | 175 | 183 | 175 | 175 | 175 | -7.5 (-4.11%) | 34,750 |
| 30 Mar 1994 | GBX | 182.5 | 182.5 | 178 | 182.5 | 182.5 | +2.5 (+1.39%) | 14,400 |
| 29 Mar 1994 | GBX | 180 | 183 | 180 | 180 | 180 | -5 (-2.70%) | 7,400 |
| 28 Mar 1994 | GBX | 185 | 185 | 180 | 185 | 185 | +3 (+1.65%) | 25,100 |
| 25 Mar 1994 | GBX | 182 | 182 | 182 | 182 | 182 | +1 (+0.55%) | 5,500 |
| 24 Mar 1994 | GBX | 181 | 182 | 181 | 181 | 181 | -1 (-0.55%) | 73,300 |
