| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 2,700 |
| 22 Mar 1994 | GBX | 182 | 185 | 182 | 182 | 182 | 0.0 (0.0%) | 157,981 |
| 21 Mar 1994 | GBX | 182 | 188 | 182 | 182 | 182 | -6.5 (-3.45%) | 8,231 |
| 18 Mar 1994 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +0.5 (+0.27%) | 374,000 |
| 17 Mar 1994 | GBX | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 4,600 |
| 15 Mar 1994 | GBX | 188 | 193 | 188 | 188 | 188 | -5 (-2.59%) | 18,500 |
| 14 Mar 1994 | GBX | 193 | 193 | 190 | 193 | 193 | +2 (+1.05%) | 238,595 |
| 11 Mar 1994 | GBX | 191 | 192 | 189 | 191 | 191 | -1 (-0.52%) | 205,800 |
| 10 Mar 1994 | GBX | 192 | 192 | 187 | 192 | 192 | 0.0 (0.0%) | 169,500 |
| 9 Mar 1994 | GBX | 192 | 192 | 188 | 192 | 192 | +6 (+3.23%) | 568,326 |
| 8 Mar 1994 | GBX | 186 | 190 | 186 | 186 | 186 | -4 (-2.11%) | 35,450 |
| 7 Mar 1994 | GBX | 190 | 190 | 186 | 190 | 190 | +5 (+2.70%) | 5,500 |
| 4 Mar 1994 | GBX | 185 | 190 | 185 | 185 | 185 | -3 (-1.60%) | 2,000 |
| 3 Mar 1994 | GBX | 188 | 188 | 185.5 | 188 | 188 | +5 (+2.73%) | 47,850 |
| 2 Mar 1994 | GBX | 183 | 184 | 183 | 183 | 183 | -2 (-1.08%) | 7,500 |
| 1 Mar 1994 | GBX | 185 | 186 | 183 | 185 | 185 | -2 (-1.07%) | 51,435 |
| 28 Feb 1994 | GBX | 187 | 190 | 187 | 187 | 187 | +3 (+1.63%) | 63,263 |
| 25 Feb 1994 | GBX | 184 | 190 | 184 | 184 | 184 | -6 (-3.16%) | 79,789 |
| 24 Feb 1994 | GBX | 190 | 192 | 187 | 190 | 190 | +3 (+1.60%) | 64,017 |
| 23 Feb 1994 | GBX | 187 | 192 | 187 | 187 | 187 | -1 (-0.53%) | 15,185 |
| 22 Feb 1994 | GBX | 188 | 192 | 185 | 188 | 188 | 0.0 (0.0%) | 461,290 |
| 21 Feb 1994 | GBX | 188 | 188 | 186 | 188 | 188 | +5 (+2.73%) | 30,025 |
| 18 Feb 1994 | GBX | 183 | 184 | 183 | 183 | 183 | +3 (+1.67%) | 71,100 |
| 17 Feb 1994 | GBX | 180 | 183 | 180 | 180 | 180 | -2 (-1.10%) | 434,323 |
| 16 Feb 1994 | GBX | 182 | 183 | 181 | 182 | 182 | -1 (-0.55%) | 227,230 |
| 15 Feb 1994 | GBX | 183 | 183 | 178 | 183 | 183 | +2.5 (+1.39%) | 374,145 |
| 14 Feb 1994 | GBX | 180.5 | 182 | 177 | 180.5 | 180.5 | -3 (-1.63%) | 97,650 |
| 11 Feb 1994 | GBX | 183.5 | 183.5 | 173 | 183.5 | 183.5 | +10.5 (+6.07%) | 161,550 |
| 10 Feb 1994 | GBX | 173 | 177 | 173 | 173 | 173 | -2 (-1.14%) | 52,525 |
| 9 Feb 1994 | GBX | 175 | 175 | 172.5 | 175 | 175 | 0.0 (0.0%) | 6,500 |
