| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | GBX | 175 | 175 | 170 | 175 | 175 | +2 (+1.16%) | 564,272 |
| 7 Feb 1994 | GBX | 173 | 173 | 165 | 173 | 173 | +6 (+3.59%) | 262,498 |
| 4 Feb 1994 | GBX | 167 | 167 | 167 | 167 | 167 | -4 (-2.34%) | 8,000 |
| 3 Feb 1994 | GBX | 171 | 171 | 167 | 171 | 171 | +1 (+0.59%) | 186,525 |
| 2 Feb 1994 | GBX | 170 | 172 | 170 | 170 | 170 | +3 (+1.80%) | 98,643 |
| 1 Feb 1994 | GBX | 167 | 170 | 167 | 167 | 167 | -5 (-2.91%) | 18,460 |
| 31 Jan 1994 | GBX | 172 | 172 | 168 | 172 | 172 | +4 (+2.38%) | 15,500 |
| 28 Jan 1994 | GBX | 168 | 172 | 167 | 168 | 168 | -3 (-1.75%) | 34,895 |
| 27 Jan 1994 | GBX | 171 | 172 | 167 | 171 | 171 | +4 (+2.40%) | 103,470 |
| 26 Jan 1994 | GBX | 167 | 172 | 167 | 167 | 167 | -1 (-0.60%) | 562,763 |
| 25 Jan 1994 | GBX | 168 | 172 | 167 | 168 | 168 | +6 (+3.70%) | 221,945 |
| 24 Jan 1994 | GBX | 162 | 167 | 159 | 162 | 162 | -5 (-2.99%) | 26,344,163 |
| 21 Jan 1994 | GBX | 167 | 167 | 163 | 167 | 167 | +5 (+3.09%) | 34,500 |
| 20 Jan 1994 | GBX | 162 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 38,400 |
| 19 Jan 1994 | GBX | 160 | 160 | 152 | 160 | 160 | +3 (+1.91%) | 65,400 |
| 18 Jan 1994 | GBX | 157 | 157 | 150 | 157 | 157 | +2 (+1.29%) | 136,900 |
| 17 Jan 1994 | GBX | 155 | 155 | 145 | 155 | 155 | +5 (+3.33%) | 107,209 |
| 14 Jan 1994 | GBX | 150 | 152 | 150 | 150 | 150 | 0.0 (0.0%) | 19,150 |
| 13 Jan 1994 | GBX | 150 | 154 | 148 | 150 | 150 | 0.0 (0.0%) | 547,504 |
| 12 Jan 1994 | GBX | 150 | 152 | 147 | 150 | 150 | +8 (+5.63%) | 174,215 |
| 11 Jan 1994 | GBX | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 3,000 |
| 10 Jan 1994 | GBX | 140 | 140 | 138 | 140 | 140 | +1 (+0.72%) | 40,000 |
| 7 Jan 1994 | GBX | 139 | 140 | 139 | 139 | 139 | +1 (+0.72%) | 10,000 |
| 6 Jan 1994 | GBX | 138 | 138 | 138 | 138 | 138 | +4 (+2.99%) | 16,000 |
| 5 Jan 1994 | GBX | 134 | 135 | 130 | 134 | 134 | +4 (+3.08%) | 223,100 |
| 4 Jan 1994 | GBX | 130 | 130 | 123 | 130 | 130 | +7 (+5.69%) | 83,500 |
| 29 Dec 1993 | GBX | 123 | 124 | 123 | 123 | 123 | -4 (-3.15%) | 7,005 |
| 24 Dec 1993 | GBX | 127 | 127 | 127 | 127 | 127 | +4 (+3.25%) | 1,000 |
| 23 Dec 1993 | GBX | 123 | 125 | 123 | 123 | 123 | -3 (-2.38%) | 200,000 |
| 21 Dec 1993 | GBX | 126 | 126 | 126 | 126 | 126 | +3 (+2.44%) | 200,000 |
