| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1993 | GBX | 127 | 127 | 120 | 127 | 127 | +6 (+4.96%) | 500,940 |
| 14 Oct 1993 | GBX | 121 | 121 | 118 | 121 | 121 | 0.0 (0.0%) | 8,324 |
| 13 Oct 1993 | GBX | 121 | 121 | 121 | 121 | 121 | -1 (-0.82%) | 96,750 |
| 12 Oct 1993 | GBX | 122 | 123 | 122 | 122 | 122 | +3.5 (+2.95%) | 53,750 |
| 11 Oct 1993 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 6,200 |
| 8 Oct 1993 | GBX | 119 | 122 | 119 | 119 | 119 | -4 (-3.25%) | 24,000 |
| 7 Oct 1993 | GBX | 123 | 123 | 120 | 123 | 123 | +5.625 (+4.79%) | 246,650 |
| 6 Oct 1993 | GBX | 117.375 | 117.375 | 117.375 | 117.375 | 117.375 | -0.625 (-0.53%) | 10,000 |
| 5 Oct 1993 | GBX | 118 | 118 | 117 | 118 | 118 | +1 (+0.85%) | 60,000 |
| 4 Oct 1993 | GBX | 117 | 117 | 117 | 117 | 117 | +2 (+1.74%) | 20,000 |
| 1 Oct 1993 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 700,000 |
| 30 Sep 1993 | GBX | 115 | 115 | 115 | 115 | 115 | -2 (-1.71%) | 500,000 |
| 29 Sep 1993 | GBX | 117 | 117 | 113 | 117 | 117 | +1 (+0.86%) | 8,450 |
| 28 Sep 1993 | GBX | 116 | 116 | 113 | 116 | 116 | -3 (-2.52%) | 37,500 |
| 27 Sep 1993 | GBX | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 2,450 |
| 23 Sep 1993 | GBX | 118 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 466,000 |
| 20 Sep 1993 | GBX | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 5,700 |
| 16 Sep 1993 | GBX | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 5,000 |
| 15 Sep 1993 | GBX | 123 | 123 | 123 | 123 | 123 | -2 (-1.60%) | 10,000 |
| 9 Sep 1993 | GBX | 125 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 150,000 |
| 8 Sep 1993 | GBX | 125 | 127 | 125 | 125 | 125 | -1.5 (-1.19%) | 347,600 |
| 3 Sep 1993 | GBX | 126.5 | 126.5 | 123 | 126.5 | 126.5 | +3.5 (+2.85%) | 43,500 |
| 2 Sep 1993 | GBX | 123 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 211,300 |
| 1 Sep 1993 | GBX | 124 | 126 | 124 | 124 | 124 | -2.5 (-1.98%) | 505,500 |
| 31 Aug 1993 | GBX | 126.5 | 126.5 | 124 | 126.5 | 126.5 | -0.5 (-0.39%) | 21,100 |
| 27 Aug 1993 | GBX | 127 | 127 | 123 | 127 | 127 | +5 (+4.10%) | 130,084 |
| 26 Aug 1993 | GBX | 122 | 122 | 121 | 122 | 122 | 0.0 (0.0%) | 16,270 |
| 25 Aug 1993 | GBX | 122 | 124 | 116 | 122 | 122 | +3.25 (+2.74%) | 78,420 |
| 24 Aug 1993 | GBX | 118.75 | 119 | 117 | 118.75 | 118.75 | +4.75 (+4.17%) | 600,000 |
| 23 Aug 1993 | GBX | 114 | 115 | 114 | 114 | 114 | -3 (-2.56%) | 46,070 |
