| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | GBX | 117 | 117 | 115 | 117 | 117 | +4 (+3.54%) | 590,430 |
| 18 Aug 1993 | GBX | 113 | 114.5 | 113 | 113 | 113 | -2 (-1.74%) | 306,498 |
| 17 Aug 1993 | GBX | 115 | 115 | 112 | 115 | 115 | +2 (+1.77%) | 619,016 |
| 16 Aug 1993 | GBX | 113 | 113 | 112 | 113 | 113 | +5 (+4.63%) | 231,000 |
| 13 Aug 1993 | GBX | 108 | 111 | 108 | 108 | 108 | -4 (-3.57%) | 92,581 |
| 12 Aug 1993 | GBX | 112 | 113 | 108 | 112 | 112 | +3 (+2.75%) | 469,800 |
| 11 Aug 1993 | GBX | 109 | 112 | 108 | 109 | 109 | -3 (-2.68%) | 71,384 |
| 9 Aug 1993 | GBX | 112 | 112 | 109 | 112 | 112 | +2 (+1.82%) | 31,800 |
| 6 Aug 1993 | GBX | 110 | 112 | 105 | 110 | 110 | +3 (+2.80%) | 97,899 |
| 5 Aug 1993 | GBX | 107 | 107 | 104 | 107 | 107 | +4 (+3.88%) | 127,000 |
| 4 Aug 1993 | GBX | 103 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 115,000 |
| 3 Aug 1993 | GBX | 103 | 103 | 98 | 103 | 103 | +3.375 (+3.39%) | 331,900 |
| 2 Aug 1993 | GBX | 99.625 | 99.625 | 99.625 | 99.625 | 99.625 | +4.625 (+4.87%) | 11,000 |
| 30 Jul 1993 | GBX | 95 | 97 | 95 | 95 | 95 | +2 (+2.15%) | 62,500 |
| 28 Jul 1993 | GBX | 93 | 93 | 85 | 93 | 93 | +9 (+10.71%) | 586,000 |
| 22 Jul 1993 | GBX | 84 | 84 | 84 | 84 | 84 | -3 (-3.45%) | 35,000 |
| 15 Jul 1993 | GBX | 87 | 87 | 87 | 87 | 87 | -3 (-3.33%) | 4,800 |
| 13 Jul 1993 | GBX | 90 | 97 | 90 | 90 | 90 | -8 (-8.16%) | 10,070 |
| 29 Jun 1993 | GBX | 98 | 98 | 97 | 98 | 98 | +4 (+4.26%) | 14,040 |
| 24 Jun 1993 | GBX | 94 | 99 | 94 | 94 | 94 | -1 (-1.05%) | 24,500 |
| 23 Jun 1993 | GBX | 95 | 100 | 95 | 95 | 95 | +2 (+2.15%) | 137,028 |
| 17 Jun 1993 | GBX | 93 | 94 | 90 | 93 | 93 | 0.0 (0.0%) | 51,900 |
| 16 Jun 1993 | GBX | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 33,500 |
| 15 Jun 1993 | GBX | 91 | 91 | 91 | 91 | 91 | -2 (-2.15%) | 26,500 |
| 10 Jun 1993 | GBX | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 5,000 |
| 8 Jun 1993 | GBX | 92 | 92 | 92 | 92 | 92 | -1 (-1.08%) | 10,780 |
| 7 Jun 1993 | GBX | 93 | 93 | 93 | 93 | 93 | -2 (-2.11%) | 14,500 |
| 4 Jun 1993 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 6,000 |
| 28 May 1993 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 7,200 |
| 19 May 1993 | GBX | 95 | 95 | 95 | 95 | 95 | -3 (-3.06%) | 2,975 |
