| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1992 | GBX | 68 | 68 | 68 | 68 | 68 | -4 (-5.56%) | 9,000 |
| 20 Jul 1992 | GBX | 72 | 72 | 70 | 72 | 72 | -3 (-4%) | 145,000 |
| 15 Jul 1992 | GBX | 75 | 75 | 75 | 75 | 75 | -3 (-3.85%) | 8,800 |
| 13 Jul 1992 | GBX | 78 | 78 | 75 | 78 | 78 | -4 (-4.88%) | 34,000 |
| 6 Jul 1992 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 10,000 |
| 3 Jul 1992 | GBX | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 27,400 |
| 1 Jul 1992 | GBX | 83 | 83 | 83 | 83 | 83 | -2 (-2.35%) | 44,400 |
| 30 Jun 1992 | GBX | 85 | 85 | 83.875 | 85 | 85 | +2 (+2.41%) | 65,294 |
| 26 Jun 1992 | GBX | 83 | 85.5 | 83 | 83 | 83 | 0.0 (0.0%) | 39,747 |
| 18 Jun 1992 | GBX | 83 | 83 | 83 | 83 | 83 | -3.5 (-4.05%) | 6,500 |
| 17 Jun 1992 | GBX | 86.5 | 86.5 | 84 | 86.5 | 86.5 | -2.5 (-2.81%) | 66,600 |
| 12 Jun 1992 | GBX | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 50,000 |
| 11 Jun 1992 | GBX | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 5,000 |
| 9 Jun 1992 | GBX | 90 | 93 | 90 | 90 | 90 | -7 (-7.22%) | 40,000 |
| 4 Jun 1992 | GBX | 97 | 97 | 93 | 97 | 97 | +4 (+4.30%) | 39,100 |
| 2 Jun 1992 | GBX | 93 | 93 | 93 | 93 | 93 | -3.5 (-3.63%) | 8,140 |
| 29 May 1992 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -1.5 (-1.53%) | 41,450 |
| 28 May 1992 | GBX | 98 | 98 | 98 | 98 | 98 | +2 (+2.08%) | 6,000 |
| 22 May 1992 | GBX | 96 | 97 | 96 | 96 | 96 | -2 (-2.04%) | 260,000 |
| 20 May 1992 | GBX | 98 | 98 | 92.5 | 98 | 98 | +3 (+3.16%) | 228,907 |
| 19 May 1992 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 47,900 |
| 18 May 1992 | GBX | 95 | 96 | 93 | 95 | 95 | +3 (+3.26%) | 245,000 |
| 15 May 1992 | GBX | 92 | 92 | 90 | 92 | 92 | +1 (+1.10%) | 12,000 |
| 14 May 1992 | GBX | 91 | 92 | 88 | 91 | 91 | +5 (+5.81%) | 99,590 |
| 13 May 1992 | GBX | 86 | 86 | 86 | 86 | 86 | -2 (-2.27%) | 20,000 |
| 12 May 1992 | GBX | 88 | 88 | 88 | 88 | 88 | +3 (+3.53%) | 7,500 |
| 8 May 1992 | GBX | 85 | 85 | 85 | 85 | 85 | -3 (-3.41%) | 8,500 |
| 6 May 1992 | GBX | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 5,000 |
| 5 May 1992 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 4,100 |
| 1 May 1992 | GBX | 85 | 87 | 85 | 85 | 85 | 0.0 (0.0%) | 15,000 |
