ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Nov 1990	GBX	87	87.5	86	87	87	-0.5 (-0.57%)
22 Nov 1990	GBX	87.5	88	87	87.5	87.5	0.0 (0.0%)
21 Nov 1990	GBX	87.5	87.5	86	87.5	87.5	0.0 (0.0%)
20 Nov 1990	GBX	87.5	87.5	86	87.5	87.5	-0.5 (-0.57%)
16 Nov 1990	GBX	88	89	88	88	88	-1 (-1.12%)
15 Nov 1990	GBX	89	89	88	89	89	0.0 (0.0%)
14 Nov 1990	GBX	89	89	88	89	89	0.0 (0.0%)
13 Nov 1990	GBX	89	90	89	89	89	0.0 (0.0%)
12 Nov 1990	GBX	89	89	88	89	89	0.0 (0.0%)
9 Nov 1990	GBX	89	91	89	89	89	-1 (-1.11%)
8 Nov 1990	GBX	90	91	90	90	90	-1 (-1.10%)
7 Nov 1990	GBX	91	92	91	91	91	0.0 (0.0%)
6 Nov 1990	GBX	91	92	91	91	91	0.0 (0.0%)
5 Nov 1990	GBX	91	92	91	91	91	0.0 (0.0%)
2 Nov 1990	GBX	91	91	90	91	91	0.0 (0.0%)
1 Nov 1990	GBX	91	92	91	91	91	0.0 (0.0%)
31 Oct 1990	GBX	91	92	91	91	91	0.0 (0.0%)
30 Oct 1990	GBX	91	92	91	91	91	-1 (-1.09%)
29 Oct 1990	GBX	92	92	91	92	92	0.0 (0.0%)
26 Oct 1990	GBX	92	92	91	92	92	0.0 (0.0%)
25 Oct 1990	GBX	92	92	91	92	92	0.0 (0.0%)
24 Oct 1990	GBX	92	93	92	92	92	0.0 (0.0%)
23 Oct 1990	GBX	92	93	92	92	92	0.0 (0.0%)
22 Oct 1990	GBX	92	92	91	92	92	0.0 (0.0%)
19 Oct 1990	GBX	92	92	91	92	92	0.0 (0.0%)
18 Oct 1990	GBX	92	93	92	92	92	0.0 (0.0%)
17 Oct 1990	GBX	92	93	92	92	92	0.0 (0.0%)
16 Oct 1990	GBX	92	95	92	92	92	-2 (-2.13%)
15 Oct 1990	GBX	94	95	94	94	94	0.0 (0.0%)
12 Oct 1990	GBX	94	95	94	94	94	0.0 (0.0%)